ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:20:04 | - | 8,700 |
16.09.24 16:19:00 | - | 8,706 |
16.09.24 16:15:03 | - | 8,703 |
16.09.24 16:14:46 | - | 8,705 |
16.09.24 16:10:40 | - | 8,707 |
16.09.24 16:08:50 | - | 8,684 |
16.09.24 16:07:25 | - | 8,688 |
16.09.24 16:06:43 | - | 8,676 |
16.09.24 16:04:10 | - | 8,672 |
16.09.24 16:02:49 | - | 8,680 |
16.09.24 16:00:45 | - | 8,705 |
16.09.24 15:59:02 | - | 8,714 |
16.09.24 15:55:18 | - | 8,725 |
16.09.24 15:53:14 | - | 8,736 |
16.09.24 15:50:28 | - | 8,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:48:38 | - | 8,697 |
16.09.24 15:46:35 | - | 8,697 |
16.09.24 15:43:33 | - | 8,705 |
16.09.24 15:41:34 | - | 8,709 |
16.09.24 15:39:34 | - | 8,708 |
16.09.24 15:36:18 | - | 8,703 |
16.09.24 15:35:06 | - | 8,708 |
16.09.24 15:33:54 | - | 8,719 |
16.09.24 15:31:57 | - | 8,730 |
16.09.24 15:30:13 | - | 8,748 |
16.09.24 15:26:05 | - | 8,729 |
16.09.24 15:24:51 | - | 8,724 |
16.09.24 15:19:11 | - | 8,730 |
16.09.24 15:18:40 | - | 8,726 |
16.09.24 15:18:31 | - | 8,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:17:56 | - | 8,722 |
16.09.24 15:16:03 | - | 8,718 |
16.09.24 15:16:03 | - | 8,718 |
16.09.24 15:16:03 | - | 8,718 |
16.09.24 15:16:03 | - | 8,718 |
16.09.24 15:14:31 | - | 8,718 |
16.09.24 15:14:06 | - | 8,707 |
16.09.24 15:13:31 | - | 8,706 |
16.09.24 15:08:31 | - | 8,701 |
16.09.24 15:07:48 | - | 8,718 |
16.09.24 15:07:25 | - | 8,717 |
16.09.24 15:07:01 | - | 8,711 |
16.09.24 15:06:10 | - | 8,719 |
16.09.24 15:01:10 | - | 8,724 |
16.09.24 15:00:04 | - | 8,724 |