ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:00:16 | - | 8,729 |
16.09.24 14:00:16 | - | 8,729 |
16.09.24 14:00:16 | - | 8,729 |
16.09.24 13:56:10 | - | 8,737 |
16.09.24 13:55:44 | - | 8,737 |
16.09.24 13:55:34 | - | 8,737 |
16.09.24 13:54:32 | - | 8,747 |
16.09.24 13:54:11 | - | 8,737 |
16.09.24 13:53:43 | - | 8,732 |
16.09.24 13:53:36 | - | 8,738 |
16.09.24 13:53:27 | - | 8,734 |
16.09.24 13:52:52 | - | 8,741 |
16.09.24 13:52:10 | - | 8,750 |
16.09.24 13:51:53 | - | 8,750 |
16.09.24 13:51:40 | - | 8,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:48:01 | - | 8,728 |
16.09.24 13:44:54 | - | 8,731 |
16.09.24 13:36:35 | - | 8,728 |
16.09.24 13:33:56 | - | 8,718 |
16.09.24 13:28:55 | - | 8,726 |
16.09.24 13:27:44 | - | 8,714 |
16.09.24 13:24:29 | - | 8,710 |
16.09.24 13:18:59 | - | 8,702 |
16.09.24 13:13:59 | - | 8,698 |
16.09.24 13:13:19 | - | 8,706 |
16.09.24 13:13:03 | - | 8,706 |
16.09.24 13:12:37 | - | 8,706 |
16.09.24 13:12:28 | - | 8,706 |
16.09.24 13:12:05 | - | 8,707 |
16.09.24 13:12:00 | - | 8,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:11:31 | - | 8,706 |
16.09.24 13:10:44 | - | 8,707 |
16.09.24 13:10:43 | - | 8,708 |
16.09.24 13:07:11 | - | 8,704 |
16.09.24 13:04:58 | - | 8,716 |
16.09.24 12:59:36 | - | 8,718 |
16.09.24 12:58:32 | - | 8,716 |
16.09.24 12:58:11 | - | 8,714 |
16.09.24 12:56:20 | - | 8,716 |
16.09.24 12:52:55 | - | 8,726 |
16.09.24 12:52:32 | - | 8,726 |
16.09.24 12:51:58 | - | 8,728 |
16.09.24 12:51:33 | - | 8,708 |
16.09.24 12:51:29 | - | 8,708 |
16.09.24 12:51:03 | - | 8,708 |