ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:49:02 | - | 8,707 |
16.09.24 12:48:48 | - | 8,706 |
16.09.24 12:47:12 | - | 8,706 |
16.09.24 12:47:08 | - | 8,707 |
16.09.24 12:46:45 | - | 8,707 |
16.09.24 12:46:33 | - | 8,706 |
16.09.24 12:46:03 | - | 8,706 |
16.09.24 12:45:41 | - | 8,705 |
16.09.24 12:44:08 | - | 8,696 |
16.09.24 12:41:26 | - | 8,695 |
16.09.24 12:36:26 | - | 8,698 |
16.09.24 12:36:21 | - | 8,698 |
16.09.24 12:35:14 | - | 8,685 |
16.09.24 12:34:32 | - | 8,685 |
16.09.24 12:31:56 | - | 8,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:26:56 | - | 8,684 |
16.09.24 12:26:20 | - | 8,683 |
16.09.24 12:22:51 | - | 8,685 |
16.09.24 12:22:22 | - | 8,685 |
16.09.24 12:22:20 | - | 8,685 |
16.09.24 12:21:58 | - | 8,684 |
16.09.24 12:18:36 | - | 8,684 |
16.09.24 12:18:23 | - | 8,685 |
16.09.24 12:17:58 | - | 8,681 |
16.09.24 12:12:58 | - | 8,681 |
16.09.24 12:12:08 | - | 8,675 |
16.09.24 12:11:59 | - | 8,675 |
16.09.24 12:11:49 | - | 8,675 |
16.09.24 12:10:37 | - | 8,673 |
16.09.24 12:10:27 | - | 8,673 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:07:28 | - | 8,674 |
16.09.24 12:03:55 | - | 8,673 |
16.09.24 11:58:41 | - | 8,669 |
16.09.24 11:53:40 | - | 8,675 |
16.09.24 11:52:49 | - | 8,674 |
16.09.24 11:52:37 | - | 8,675 |
16.09.24 11:51:45 | - | 8,675 |
16.09.24 11:51:40 | - | 8,675 |
16.09.24 11:50:54 | - | 8,675 |
16.09.24 11:50:48 | - | 8,675 |
16.09.24 11:50:27 | - | 8,675 |
16.09.24 11:49:46 | - | 8,671 |
16.09.24 11:47:45 | - | 8,666 |
16.09.24 11:46:10 | - | 8,672 |
16.09.24 11:45:55 | - | 8,672 |