ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:42:29 | - | 8,677 |
16.09.24 10:39:33 | - | 8,665 |
16.09.24 10:39:15 | - | 8,662 |
16.09.24 10:38:26 | - | 8,653 |
16.09.24 10:38:15 | - | 8,652 |
16.09.24 10:36:57 | - | 8,643 |
16.09.24 10:34:35 | - | 8,639 |
16.09.24 10:33:24 | - | 8,647 |
16.09.24 10:33:03 | - | 8,665 |
16.09.24 10:32:49 | - | 8,664 |
16.09.24 10:32:33 | - | 8,665 |
16.09.24 10:31:03 | - | 8,664 |
16.09.24 10:31:03 | - | 8,664 |
16.09.24 10:31:03 | - | 8,664 |
16.09.24 10:30:43 | - | 8,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:29:30 | - | 8,674 |
16.09.24 10:29:17 | - | 8,675 |
16.09.24 10:28:24 | - | 8,674 |
16.09.24 10:27:16 | - | 8,670 |
16.09.24 10:22:47 | - | 8,680 |
16.09.24 10:20:34 | - | 8,674 |
16.09.24 10:17:00 | - | 8,664 |
16.09.24 10:16:27 | - | 8,652 |
16.09.24 10:15:41 | - | 8,644 |
16.09.24 10:11:40 | - | 8,654 |
16.09.24 10:11:11 | - | 8,661 |
16.09.24 10:09:38 | - | 8,670 |
16.09.24 10:06:15 | - | 8,677 |
16.09.24 10:01:15 | - | 8,680 |
16.09.24 09:56:05 | - | 8,673 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:55:33 | - | 8,673 |
16.09.24 09:54:31 | - | 8,684 |
16.09.24 09:54:11 | - | 8,684 |
16.09.24 09:53:58 | - | 8,684 |
16.09.24 09:53:37 | - | 8,680 |
16.09.24 09:51:31 | - | 8,684 |
16.09.24 09:51:17 | - | 8,685 |
16.09.24 09:51:04 | - | 8,685 |
16.09.24 09:50:48 | - | 8,684 |
16.09.24 09:46:25 | - | 8,681 |
16.09.24 09:45:08 | - | 8,681 |
16.09.24 09:44:34 | - | 8,683 |
16.09.24 09:44:03 | - | 8,684 |
16.09.24 09:40:50 | - | 8,673 |
16.09.24 09:40:42 | - | 8,680 |