ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:05:05 | - | 8,579 |
13.09.24 15:57:32 | - | 8,570 |
13.09.24 15:56:35 | - | 8,583 |
13.09.24 15:54:36 | - | 8,572 |
13.09.24 15:53:47 | - | 8,573 |
13.09.24 15:52:07 | - | 8,575 |
13.09.24 15:51:24 | - | 8,572 |
13.09.24 15:48:40 | - | 8,575 |
13.09.24 15:47:04 | - | 8,563 |
13.09.24 15:46:48 | - | 8,563 |
13.09.24 15:46:48 | - | 8,563 |
13.09.24 15:46:48 | - | 8,563 |
13.09.24 15:42:54 | - | 8,567 |
13.09.24 15:35:50 | - | 8,573 |
13.09.24 15:34:35 | - | 8,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:32:07 | - | 8,562 |
13.09.24 15:31:37 | - | 8,565 |
13.09.24 15:29:24 | - | 8,560 |
13.09.24 15:28:35 | - | 8,554 |
13.09.24 15:26:47 | - | 8,550 |
13.09.24 15:25:58 | - | 8,552 |
13.09.24 15:25:11 | - | 8,552 |
13.09.24 15:24:05 | - | 8,553 |
13.09.24 15:21:06 | - | 8,544 |
13.09.24 15:19:37 | - | 8,538 |
13.09.24 15:16:15 | - | 8,553 |
13.09.24 15:14:54 | - | 8,553 |
13.09.24 15:14:46 | - | 8,553 |
13.09.24 15:14:29 | - | 8,552 |
13.09.24 15:14:29 | - | 8,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:14:29 | - | 8,552 |
13.09.24 15:14:29 | - | 8,552 |
13.09.24 15:14:29 | - | 8,552 |
13.09.24 15:14:29 | - | 8,552 |
13.09.24 15:12:48 | - | 8,564 |
13.09.24 15:12:11 | - | 8,563 |
13.09.24 15:11:39 | - | 8,562 |
13.09.24 15:10:21 | - | 8,563 |
13.09.24 15:10:21 | - | 8,563 |
13.09.24 15:09:44 | - | 8,563 |
13.09.24 15:08:58 | - | 8,562 |
13.09.24 15:06:39 | - | 8,564 |
13.09.24 15:05:25 | - | 8,561 |
13.09.24 15:04:59 | - | 8,563 |
13.09.24 15:04:36 | - | 8,563 |