ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:11:48 | - | 8,790 |
17.09.24 10:06:48 | - | 8,779 |
17.09.24 10:02:33 | - | 8,773 |
17.09.24 09:58:04 | - | 8,771 |
17.09.24 09:57:34 | - | 8,769 |
17.09.24 09:53:26 | - | 8,779 |
17.09.24 09:49:57 | - | 8,778 |
17.09.24 09:49:44 | - | 8,768 |
17.09.24 09:49:26 | - | 8,768 |
17.09.24 09:49:13 | - | 8,769 |
17.09.24 09:48:01 | - | 8,767 |
17.09.24 09:47:40 | - | 8,768 |
17.09.24 09:47:09 | - | 8,768 |
17.09.24 09:47:00 | - | 8,768 |
17.09.24 09:46:37 | - | 8,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:46:06 | - | 8,772 |
17.09.24 09:45:40 | - | 8,768 |
17.09.24 09:40:40 | - | 8,766 |
17.09.24 09:36:50 | - | 8,779 |
17.09.24 09:35:12 | - | 8,787 |
17.09.24 09:32:42 | - | 8,770 |
17.09.24 09:31:29 | - | 8,765 |
17.09.24 09:26:26 | - | 8,761 |
17.09.24 09:26:16 | - | 8,760 |
17.09.24 09:25:25 | - | 8,759 |
17.09.24 09:24:01 | - | 8,760 |
17.09.24 09:21:57 | - | 8,758 |
17.09.24 09:19:55 | - | 8,760 |
17.09.24 09:19:47 | - | 8,754 |
17.09.24 09:19:13 | - | 8,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:18:44 | - | 8,734 |
17.09.24 09:18:01 | - | 8,735 |
17.09.24 09:17:56 | - | 8,736 |
17.09.24 09:17:31 | - | 8,735 |
17.09.24 09:17:03 | - | 8,735 |
17.09.24 09:16:33 | - | 8,736 |
17.09.24 09:15:31 | - | 8,721 |
17.09.24 09:15:08 | - | 8,735 |
17.09.24 09:14:31 | - | 8,735 |
17.09.24 09:14:15 | - | 8,735 |
17.09.24 09:13:55 | - | 8,737 |
17.09.24 09:13:22 | - | 8,743 |
17.09.24 09:12:48 | - | 8,757 |
17.09.24 09:12:46 | - | 8,758 |
17.09.24 09:11:56 | - | 8,758 |