ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:32:52 | - | 8,847 |
17.09.24 13:32:36 | - | 8,844 |
17.09.24 13:31:35 | - | 8,847 |
17.09.24 13:31:34 | - | 8,845 |
17.09.24 13:28:34 | - | 8,844 |
17.09.24 13:28:01 | - | 8,846 |
17.09.24 13:27:39 | - | 8,846 |
17.09.24 13:23:12 | - | 8,846 |
17.09.24 13:22:39 | - | 8,846 |
17.09.24 13:22:17 | - | 8,845 |
17.09.24 13:12:09 | - | 8,846 |
17.09.24 13:12:06 | - | 8,845 |
17.09.24 13:11:35 | - | 8,846 |
17.09.24 13:10:23 | - | 8,845 |
17.09.24 13:10:19 | - | 8,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:09:47 | - | 8,845 |
17.09.24 13:09:37 | - | 8,846 |
17.09.24 13:08:47 | - | 8,845 |
17.09.24 13:08:29 | - | 8,846 |
17.09.24 13:08:12 | - | 8,845 |
17.09.24 13:06:19 | - | 8,847 |
17.09.24 13:05:12 | - | 8,850 |
17.09.24 12:59:51 | - | 8,844 |
17.09.24 12:57:13 | - | 8,843 |
17.09.24 12:56:57 | - | 8,844 |
17.09.24 12:56:50 | - | 8,844 |
17.09.24 12:56:22 | - | 8,845 |
17.09.24 12:55:49 | - | 8,844 |
17.09.24 12:53:16 | - | 8,856 |
17.09.24 12:50:49 | - | 8,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:46:26 | - | 8,855 |
17.09.24 12:41:26 | - | 8,853 |
17.09.24 12:35:30 | - | 8,846 |
17.09.24 12:30:30 | - | 8,851 |
17.09.24 12:28:17 | - | 8,865 |
17.09.24 12:28:08 | - | 8,868 |
17.09.24 12:27:34 | - | 8,863 |
17.09.24 12:27:31 | - | 8,868 |
17.09.24 12:27:23 | - | 8,867 |
17.09.24 12:27:15 | - | 8,868 |
17.09.24 12:26:40 | - | 8,856 |
17.09.24 12:22:38 | - | 8,851 |
17.09.24 12:21:42 | - | 8,845 |
17.09.24 12:19:01 | - | 8,845 |
17.09.24 12:18:47 | - | 8,844 |