ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:55:54 | - | 8,853 |
17.09.24 17:55:24 | - | 8,852 |
17.09.24 17:54:01 | - | 8,853 |
17.09.24 17:54:01 | - | 8,853 |
17.09.24 17:53:33 | - | 8,852 |
17.09.24 17:53:24 | - | 8,853 |
17.09.24 17:53:08 | - | 8,852 |
17.09.24 17:53:08 | - | 8,852 |
17.09.24 17:53:08 | - | 8,852 |
17.09.24 17:53:08 | - | 8,852 |
17.09.24 17:53:08 | - | 8,852 |
17.09.24 17:53:08 | - | 8,852 |
17.09.24 17:53:08 | - | 8,852 |
17.09.24 17:53:08 | - | 8,852 |
17.09.24 17:53:08 | - | 8,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:52:02 | - | 8,853 |
17.09.24 17:51:38 | - | 8,852 |
17.09.24 17:49:04 | - | 8,853 |
17.09.24 17:49:02 | - | 8,852 |
17.09.24 17:47:31 | - | 8,853 |
17.09.24 17:47:21 | - | 8,852 |
17.09.24 17:46:31 | - | 8,853 |
17.09.24 17:46:10 | - | 8,852 |
17.09.24 17:24:32 | - | 8,853 |
17.09.24 17:20:47 | - | 8,852 |
17.09.24 17:18:02 | - | 8,852 |
17.09.24 17:00:01 | - | 8,854 |
17.09.24 16:47:24 | - | 8,900 |
17.09.24 16:46:24 | - | 8,900 |
17.09.24 16:44:16 | - | 8,903 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:42:39 | - | 8,898 |
17.09.24 16:41:20 | - | 8,910 |
17.09.24 16:39:20 | - | 8,901 |
17.09.24 16:37:05 | - | 8,910 |
17.09.24 16:34:33 | - | 8,912 |
17.09.24 16:33:27 | - | 8,911 |
17.09.24 16:32:29 | - | 8,922 |
17.09.24 16:31:24 | - | 8,922 |
17.09.24 16:29:46 | - | 8,922 |
17.09.24 16:28:06 | - | 8,923 |
17.09.24 16:26:48 | - | 8,920 |
17.09.24 16:24:07 | - | 8,932 |
17.09.24 16:19:47 | - | 8,922 |
17.09.24 16:18:54 | - | 8,910 |
17.09.24 16:17:14 | - | 8,922 |