ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:11:50 | - | 8,884 |
18.09.24 09:11:21 | - | 8,873 |
18.09.24 09:07:46 | - | 8,863 |
18.09.24 09:07:23 | - | 8,866 |
18.09.24 09:07:09 | - | 8,862 |
18.09.24 09:06:57 | - | 8,862 |
18.09.24 09:06:43 | - | 8,862 |
18.09.24 09:06:19 | - | 8,881 |
18.09.24 09:03:38 | - | 8,883 |
18.09.24 09:02:58 | - | 8,869 |
18.09.24 09:01:45 | - | 8,862 |
18.09.24 09:00:29 | - | 8,866 |
18.09.24 08:59:24 | - | 8,848 |
18.09.24 08:59:23 | - | 8,850 |
18.09.24 08:56:59 | - | 8,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:56:52 | - | 8,851 |
18.09.24 08:56:50 | - | 8,847 |
18.09.24 08:55:23 | - | 8,850 |
18.09.24 08:55:02 | - | 8,849 |
18.09.24 08:54:44 | - | 8,849 |
18.09.24 08:54:32 | - | 8,849 |
18.09.24 08:54:29 | - | 8,850 |
18.09.24 08:54:23 | - | 8,849 |
18.09.24 08:53:29 | - | 8,849 |
18.09.24 08:53:24 | - | 8,849 |
18.09.24 08:49:02 | - | 8,849 |
18.09.24 08:48:54 | - | 8,849 |
18.09.24 08:48:32 | - | 8,850 |
18.09.24 08:48:32 | - | 8,850 |
18.09.24 08:48:32 | - | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:48:25 | - | 8,849 |
18.09.24 08:48:23 | - | 8,850 |
18.09.24 08:48:23 | - | 8,850 |
18.09.24 08:48:22 | - | 8,848 |
18.09.24 08:48:19 | - | 8,849 |
18.09.24 08:48:03 | - | 8,849 |
18.09.24 08:43:02 | - | 8,847 |
18.09.24 08:31:04 | - | 8,846 |
18.09.24 08:25:42 | - | 8,826 |
18.09.24 08:23:13 | - | 8,844 |
18.09.24 08:23:02 | - | 8,830 |
18.09.24 08:22:01 | - | 8,843 |
18.09.24 08:22:01 | - | 8,843 |
18.09.24 08:21:59 | - | 8,844 |
18.09.24 08:21:54 | - | 8,830 |