ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:04:26 | - | 8,908 |
18.09.24 10:03:21 | - | 8,909 |
18.09.24 10:02:41 | - | 8,906 |
18.09.24 10:02:11 | - | 8,921 |
18.09.24 10:01:55 | - | 8,922 |
18.09.24 10:01:07 | - | 8,929 |
18.09.24 10:00:30 | - | 8,933 |
18.09.24 09:59:36 | - | 8,929 |
18.09.24 09:59:15 | - | 8,929 |
18.09.24 09:58:55 | - | 8,938 |
18.09.24 09:58:38 | - | 8,951 |
18.09.24 09:56:00 | - | 8,960 |
18.09.24 09:50:50 | - | 8,954 |
18.09.24 09:50:36 | - | 8,952 |
18.09.24 09:50:18 | - | 8,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:50:08 | - | 8,953 |
18.09.24 09:48:46 | - | 8,949 |
18.09.24 09:48:21 | - | 8,955 |
18.09.24 09:47:41 | - | 8,950 |
18.09.24 09:47:12 | - | 8,955 |
18.09.24 09:46:29 | - | 8,953 |
18.09.24 09:46:15 | - | 8,953 |
18.09.24 09:45:03 | - | 8,956 |
18.09.24 09:42:35 | - | 8,947 |
18.09.24 09:42:14 | - | 8,943 |
18.09.24 09:42:05 | - | 8,952 |
18.09.24 09:41:52 | - | 8,953 |
18.09.24 09:41:24 | - | 8,945 |
18.09.24 09:38:20 | - | 8,940 |
18.09.24 09:38:07 | - | 8,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:37:47 | - | 8,947 |
18.09.24 09:36:29 | - | 8,932 |
18.09.24 09:36:13 | - | 8,929 |
18.09.24 09:35:47 | - | 8,922 |
18.09.24 09:33:19 | - | 8,911 |
18.09.24 09:32:57 | - | 8,901 |
18.09.24 09:32:44 | - | 8,900 |
18.09.24 09:31:19 | - | 8,899 |
18.09.24 09:29:01 | - | 8,890 |
18.09.24 09:27:35 | - | 8,887 |
18.09.24 09:27:27 | - | 8,888 |
18.09.24 09:25:45 | - | 8,889 |
18.09.24 09:25:06 | - | 8,884 |
18.09.24 09:24:45 | - | 8,878 |
18.09.24 09:24:19 | - | 8,877 |