ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:51:19 | - | 8,898 |
18.09.24 10:51:03 | - | 8,898 |
18.09.24 10:45:32 | - | 8,898 |
18.09.24 10:44:53 | - | 8,897 |
18.09.24 10:44:35 | - | 8,896 |
18.09.24 10:44:04 | - | 8,907 |
18.09.24 10:43:24 | - | 8,909 |
18.09.24 10:42:54 | - | 8,910 |
18.09.24 10:42:44 | - | 8,910 |
18.09.24 10:42:33 | - | 8,911 |
18.09.24 10:40:44 | - | 8,908 |
18.09.24 10:35:46 | - | 8,908 |
18.09.24 10:34:24 | - | 8,920 |
18.09.24 10:34:07 | - | 8,918 |
18.09.24 10:34:00 | - | 8,919 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:32:29 | - | 8,900 |
18.09.24 10:32:14 | - | 8,895 |
18.09.24 10:32:04 | - | 8,887 |
18.09.24 10:31:25 | - | 8,887 |
18.09.24 10:30:25 | - | 8,891 |
18.09.24 10:29:57 | - | 8,884 |
18.09.24 10:29:05 | - | 8,887 |
18.09.24 10:28:08 | - | 8,888 |
18.09.24 10:25:21 | - | 8,894 |
18.09.24 10:24:49 | - | 8,898 |
18.09.24 10:24:38 | - | 8,899 |
18.09.24 10:23:12 | - | 8,893 |
18.09.24 10:18:00 | - | 8,899 |
18.09.24 10:17:41 | - | 8,899 |
18.09.24 10:14:08 | - | 8,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:14:05 | - | 8,887 |
18.09.24 10:13:43 | - | 8,886 |
18.09.24 10:13:21 | - | 8,887 |
18.09.24 10:12:40 | - | 8,887 |
18.09.24 10:12:24 | - | 8,887 |
18.09.24 10:11:14 | - | 8,897 |
18.09.24 10:10:29 | - | 8,896 |
18.09.24 10:08:30 | - | 8,914 |
18.09.24 10:06:32 | - | 8,921 |
18.09.24 10:05:26 | - | 8,908 |
18.09.24 10:05:10 | - | 8,908 |
18.09.24 10:04:56 | - | 8,920 |
18.09.24 10:04:33 | - | 8,909 |
18.09.24 10:04:26 | - | 8,908 |
18.09.24 10:03:21 | - | 8,909 |