ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:22:18 | - | 8,885 |
18.09.24 11:21:30 | - | 8,888 |
18.09.24 11:21:15 | - | 8,887 |
18.09.24 11:16:11 | - | 8,878 |
18.09.24 11:16:00 | - | 8,878 |
18.09.24 11:14:00 | - | 8,865 |
18.09.24 11:12:07 | - | 8,867 |
18.09.24 11:11:32 | - | 8,867 |
18.09.24 11:11:24 | - | 8,867 |
18.09.24 11:11:17 | - | 8,867 |
18.09.24 11:10:45 | - | 8,856 |
18.09.24 11:09:55 | - | 8,867 |
18.09.24 11:08:23 | - | 8,873 |
18.09.24 11:05:35 | - | 8,879 |
18.09.24 11:02:14 | - | 8,879 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:01:44 | - | 8,878 |
18.09.24 11:01:34 | - | 8,887 |
18.09.24 11:00:54 | - | 8,888 |
18.09.24 11:00:35 | - | 8,899 |
18.09.24 10:59:30 | - | 8,903 |
18.09.24 10:57:34 | - | 8,919 |
18.09.24 10:57:25 | - | 8,921 |
18.09.24 10:55:34 | - | 8,919 |
18.09.24 10:54:49 | - | 8,921 |
18.09.24 10:54:39 | - | 8,918 |
18.09.24 10:53:48 | - | 8,909 |
18.09.24 10:51:25 | - | 8,900 |
18.09.24 10:51:19 | - | 8,898 |
18.09.24 10:51:03 | - | 8,898 |
18.09.24 10:45:32 | - | 8,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:44:53 | - | 8,897 |
18.09.24 10:44:35 | - | 8,896 |
18.09.24 10:44:04 | - | 8,907 |
18.09.24 10:43:24 | - | 8,909 |
18.09.24 10:42:54 | - | 8,910 |
18.09.24 10:42:44 | - | 8,910 |
18.09.24 10:42:33 | - | 8,911 |
18.09.24 10:40:44 | - | 8,908 |
18.09.24 10:35:46 | - | 8,908 |
18.09.24 10:34:24 | - | 8,920 |
18.09.24 10:34:07 | - | 8,918 |
18.09.24 10:34:00 | - | 8,919 |
18.09.24 10:32:29 | - | 8,900 |
18.09.24 10:32:14 | - | 8,895 |
18.09.24 10:32:04 | - | 8,887 |