ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:45:17 | - | 8,824 |
18.09.24 13:44:54 | - | 8,833 |
18.09.24 13:44:17 | - | 8,841 |
18.09.24 13:39:17 | - | 8,846 |
18.09.24 13:38:14 | - | 8,847 |
18.09.24 13:33:07 | - | 8,847 |
18.09.24 13:27:33 | - | 8,847 |
18.09.24 13:22:33 | - | 8,854 |
18.09.24 13:22:10 | - | 8,856 |
18.09.24 13:21:46 | - | 8,855 |
18.09.24 13:21:20 | - | 8,856 |
18.09.24 13:20:18 | - | 8,845 |
18.09.24 13:13:20 | - | 8,845 |
18.09.24 13:08:21 | - | 8,843 |
18.09.24 13:08:14 | - | 8,843 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:07:27 | - | 8,845 |
18.09.24 13:06:19 | - | 8,844 |
18.09.24 13:06:11 | - | 8,844 |
18.09.24 13:06:03 | - | 8,843 |
18.09.24 13:05:56 | - | 8,843 |
18.09.24 13:05:32 | - | 8,843 |
18.09.24 13:03:50 | - | 8,853 |
18.09.24 12:54:58 | - | 8,861 |
18.09.24 12:49:58 | - | 8,854 |
18.09.24 12:49:14 | - | 8,856 |
18.09.24 12:47:24 | - | 8,859 |
18.09.24 12:42:24 | - | 8,854 |
18.09.24 12:38:24 | - | 8,855 |
18.09.24 12:34:00 | - | 8,864 |
18.09.24 12:31:54 | - | 8,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:31:09 | - | 8,867 |
18.09.24 12:27:38 | - | 8,866 |
18.09.24 12:17:57 | - | 8,867 |
18.09.24 12:17:40 | - | 8,864 |
18.09.24 12:17:32 | - | 8,867 |
18.09.24 12:17:09 | - | 8,867 |
18.09.24 12:13:45 | - | 8,866 |
18.09.24 12:13:35 | - | 8,867 |
18.09.24 12:13:27 | - | 8,866 |
18.09.24 12:10:34 | - | 8,868 |
18.09.24 12:10:04 | - | 8,866 |
18.09.24 12:09:48 | - | 8,874 |
18.09.24 12:02:23 | - | 8,875 |
18.09.24 11:57:44 | - | 8,879 |
18.09.24 11:53:04 | - | 8,871 |