ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:07:27 | - | 8,845 |
18.09.24 13:06:19 | - | 8,844 |
18.09.24 13:06:11 | - | 8,844 |
18.09.24 13:06:03 | - | 8,843 |
18.09.24 13:05:56 | - | 8,843 |
18.09.24 13:05:32 | - | 8,843 |
18.09.24 13:03:50 | - | 8,853 |
18.09.24 12:54:58 | - | 8,861 |
18.09.24 12:49:58 | - | 8,854 |
18.09.24 12:49:14 | - | 8,856 |
18.09.24 12:47:24 | - | 8,859 |
18.09.24 12:42:24 | - | 8,854 |
18.09.24 12:38:24 | - | 8,855 |
18.09.24 12:34:00 | - | 8,864 |
18.09.24 12:31:54 | - | 8,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:31:09 | - | 8,867 |
18.09.24 12:27:38 | - | 8,866 |
18.09.24 12:17:57 | - | 8,867 |
18.09.24 12:17:40 | - | 8,864 |
18.09.24 12:17:32 | - | 8,867 |
18.09.24 12:17:09 | - | 8,867 |
18.09.24 12:13:45 | - | 8,866 |
18.09.24 12:13:35 | - | 8,867 |
18.09.24 12:13:27 | - | 8,866 |
18.09.24 12:10:34 | - | 8,868 |
18.09.24 12:10:04 | - | 8,866 |
18.09.24 12:09:48 | - | 8,874 |
18.09.24 12:02:23 | - | 8,875 |
18.09.24 11:57:44 | - | 8,879 |
18.09.24 11:53:04 | - | 8,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:48:04 | - | 8,874 |
18.09.24 11:45:12 | - | 8,879 |
18.09.24 11:44:15 | - | 8,877 |
18.09.24 11:41:52 | - | 8,877 |
18.09.24 11:36:05 | - | 8,878 |
18.09.24 11:35:49 | - | 8,878 |
18.09.24 11:34:22 | - | 8,887 |
18.09.24 11:32:30 | - | 8,890 |
18.09.24 11:32:15 | - | 8,888 |
18.09.24 11:28:32 | - | 8,887 |
18.09.24 11:27:45 | - | 8,882 |
18.09.24 11:27:33 | - | 8,887 |
18.09.24 11:24:48 | - | 8,879 |
18.09.24 11:24:31 | - | 8,877 |
18.09.24 11:23:14 | - | 8,880 |