ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:30:25 | - | 8,891 |
18.09.24 10:29:57 | - | 8,884 |
18.09.24 10:29:05 | - | 8,887 |
18.09.24 10:28:08 | - | 8,888 |
18.09.24 10:25:21 | - | 8,894 |
18.09.24 10:24:49 | - | 8,898 |
18.09.24 10:24:38 | - | 8,899 |
18.09.24 10:23:12 | - | 8,893 |
18.09.24 10:18:00 | - | 8,899 |
18.09.24 10:17:41 | - | 8,899 |
18.09.24 10:14:08 | - | 8,887 |
18.09.24 10:14:05 | - | 8,887 |
18.09.24 10:13:43 | - | 8,886 |
18.09.24 10:13:21 | - | 8,887 |
18.09.24 10:12:40 | - | 8,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:12:24 | - | 8,887 |
18.09.24 10:11:14 | - | 8,897 |
18.09.24 10:10:29 | - | 8,896 |
18.09.24 10:08:30 | - | 8,914 |
18.09.24 10:06:32 | - | 8,921 |
18.09.24 10:05:26 | - | 8,908 |
18.09.24 10:05:10 | - | 8,908 |
18.09.24 10:04:56 | - | 8,920 |
18.09.24 10:04:33 | - | 8,909 |
18.09.24 10:04:26 | - | 8,908 |
18.09.24 10:03:21 | - | 8,909 |
18.09.24 10:02:41 | - | 8,906 |
18.09.24 10:02:11 | - | 8,921 |
18.09.24 10:01:55 | - | 8,922 |
18.09.24 10:01:07 | - | 8,929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:00:30 | - | 8,933 |
18.09.24 09:59:36 | - | 8,929 |
18.09.24 09:59:15 | - | 8,929 |
18.09.24 09:58:55 | - | 8,938 |
18.09.24 09:58:38 | - | 8,951 |
18.09.24 09:56:00 | - | 8,960 |
18.09.24 09:50:50 | - | 8,954 |
18.09.24 09:50:36 | - | 8,952 |
18.09.24 09:50:18 | - | 8,953 |
18.09.24 09:50:08 | - | 8,953 |
18.09.24 09:48:46 | - | 8,949 |
18.09.24 09:48:21 | - | 8,955 |
18.09.24 09:47:41 | - | 8,950 |
18.09.24 09:47:12 | - | 8,955 |
18.09.24 09:46:29 | - | 8,953 |