ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:48:32 | - | 8,850 |
18.09.24 08:48:32 | - | 8,850 |
18.09.24 08:48:25 | - | 8,849 |
18.09.24 08:48:23 | - | 8,850 |
18.09.24 08:48:23 | - | 8,850 |
18.09.24 08:48:22 | - | 8,848 |
18.09.24 08:48:19 | - | 8,849 |
18.09.24 08:48:03 | - | 8,849 |
18.09.24 08:43:02 | - | 8,847 |
18.09.24 08:31:04 | - | 8,846 |
18.09.24 08:25:42 | - | 8,826 |
18.09.24 08:23:13 | - | 8,844 |
18.09.24 08:23:02 | - | 8,830 |
18.09.24 08:22:01 | - | 8,843 |
18.09.24 08:22:01 | - | 8,843 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:21:59 | - | 8,844 |
18.09.24 08:21:54 | - | 8,830 |
18.09.24 08:21:29 | - | 8,844 |
18.09.24 08:21:25 | - | 8,830 |
18.09.24 08:21:12 | - | 8,843 |
18.09.24 08:21:03 | - | 8,830 |
18.09.24 08:21:01 | - | 8,844 |
18.09.24 08:20:53 | - | 8,830 |
18.09.24 08:19:59 | - | 8,844 |
18.09.24 08:19:42 | - | 8,828 |
18.09.24 08:19:13 | - | 8,845 |
18.09.24 08:19:04 | - | 8,830 |
18.09.24 08:18:49 | - | 8,830 |
18.09.24 08:18:33 | - | 8,845 |
18.09.24 08:18:30 | - | 8,829 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:18:12 | - | 8,841 |
18.09.24 08:18:03 | - | 8,830 |
18.09.24 08:17:28 | - | 8,839 |
18.09.24 08:17:23 | - | 8,829 |
18.09.24 08:17:11 | - | 8,841 |
18.09.24 08:17:01 | - | 8,830 |
18.09.24 08:16:36 | - | 8,840 |
18.09.24 08:15:26 | - | 8,830 |
18.09.24 08:15:00 | - | 8,839 |
18.09.24 08:14:44 | - | 8,827 |
18.09.24 08:14:26 | - | 8,839 |
18.09.24 08:14:16 | - | 8,830 |
18.09.24 08:13:54 | - | 8,839 |
18.09.24 08:13:52 | - | 8,831 |
18.09.24 08:13:51 | - | 8,840 |