ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:08:18 | - | 8,841 |
18.09.24 08:08:13 | - | 8,830 |
18.09.24 08:07:56 | - | 8,840 |
18.09.24 08:07:33 | - | 8,827 |
18.09.24 08:06:49 | - | 8,841 |
18.09.24 08:06:49 | - | 8,841 |
18.09.24 08:06:49 | - | 8,841 |
18.09.24 08:06:49 | - | 8,841 |
18.09.24 08:06:49 | - | 8,841 |
18.09.24 08:06:49 | - | 8,841 |
18.09.24 08:06:47 | - | 8,830 |
18.09.24 08:06:18 | - | 8,841 |
18.09.24 08:05:34 | - | 8,839 |
18.09.24 08:05:09 | - | 8,831 |
18.09.24 08:05:05 | - | 8,839 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:04:56 | - | 8,830 |
18.09.24 08:04:34 | - | 8,839 |
18.09.24 08:04:32 | - | 8,832 |
18.09.24 08:04:29 | - | 8,839 |
18.09.24 08:00:34 | - | 8,828 |
17.09.24 21:59:20 | - | 8,846 |
17.09.24 21:46:10 | - | 8,847 |
17.09.24 21:26:31 | - | 8,848 |
17.09.24 20:48:22 | - | 8,849 |
17.09.24 20:14:32 | - | 8,848 |
17.09.24 20:04:12 | - | 8,847 |
17.09.24 19:51:33 | - | 8,845 |
17.09.24 19:36:47 | - | 8,844 |
17.09.24 19:20:32 | - | 8,845 |
17.09.24 19:10:31 | - | 8,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:02:30 | - | 8,846 |
17.09.24 18:52:23 | - | 8,844 |
17.09.24 18:39:00 | - | 8,845 |
17.09.24 18:29:33 | - | 8,846 |
17.09.24 18:18:00 | - | 8,848 |
17.09.24 18:07:57 | - | 8,849 |
17.09.24 18:07:57 | - | 8,849 |
17.09.24 17:59:28 | - | 8,852 |
17.09.24 17:59:28 | - | 8,852 |
17.09.24 17:58:58 | - | 8,853 |
17.09.24 17:57:34 | - | 8,852 |
17.09.24 17:57:24 | - | 8,853 |
17.09.24 17:56:32 | - | 8,852 |
17.09.24 17:56:24 | - | 8,853 |
17.09.24 17:56:03 | - | 8,852 |