ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:47:21 | - | 8,852 |
17.09.24 17:46:31 | - | 8,853 |
17.09.24 17:46:10 | - | 8,852 |
17.09.24 17:24:32 | - | 8,853 |
17.09.24 17:20:47 | - | 8,852 |
17.09.24 17:18:02 | - | 8,852 |
17.09.24 17:00:01 | - | 8,854 |
17.09.24 16:47:24 | - | 8,900 |
17.09.24 16:46:24 | - | 8,900 |
17.09.24 16:44:16 | - | 8,903 |
17.09.24 16:42:39 | - | 8,898 |
17.09.24 16:41:20 | - | 8,910 |
17.09.24 16:39:20 | - | 8,901 |
17.09.24 16:37:05 | - | 8,910 |
17.09.24 16:34:33 | - | 8,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:33:27 | - | 8,911 |
17.09.24 16:32:29 | - | 8,922 |
17.09.24 16:31:24 | - | 8,922 |
17.09.24 16:29:46 | - | 8,922 |
17.09.24 16:28:06 | - | 8,923 |
17.09.24 16:26:48 | - | 8,920 |
17.09.24 16:24:07 | - | 8,932 |
17.09.24 16:19:47 | - | 8,922 |
17.09.24 16:18:54 | - | 8,910 |
17.09.24 16:17:14 | - | 8,922 |
17.09.24 16:15:40 | - | 8,922 |
17.09.24 16:12:49 | - | 8,915 |
17.09.24 16:11:02 | - | 8,923 |
17.09.24 16:09:39 | - | 8,910 |
17.09.24 16:07:09 | - | 8,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:04:40 | - | 8,889 |
17.09.24 16:02:54 | - | 8,879 |
17.09.24 16:02:04 | - | 8,878 |
17.09.24 16:00:11 | - | 8,892 |
17.09.24 15:59:39 | - | 8,888 |
17.09.24 15:58:16 | - | 8,908 |
17.09.24 15:56:24 | - | 8,922 |
17.09.24 15:55:37 | - | 8,919 |
17.09.24 15:53:58 | - | 8,922 |
17.09.24 15:52:06 | - | 8,911 |
17.09.24 15:51:21 | - | 8,909 |
17.09.24 15:50:20 | - | 8,908 |
17.09.24 15:48:23 | - | 8,922 |
17.09.24 15:46:09 | - | 8,921 |
17.09.24 15:43:57 | - | 8,903 |