ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:43:01 | - | 8,901 |
17.09.24 15:38:53 | - | 8,889 |
17.09.24 15:35:38 | - | 8,879 |
17.09.24 15:34:19 | - | 8,879 |
17.09.24 15:33:18 | - | 8,889 |
17.09.24 15:31:37 | - | 8,887 |
17.09.24 15:29:34 | - | 8,889 |
17.09.24 15:26:30 | - | 8,890 |
17.09.24 15:25:45 | - | 8,880 |
17.09.24 15:24:51 | - | 8,874 |
17.09.24 15:21:44 | - | 8,866 |
17.09.24 15:21:21 | - | 8,872 |
17.09.24 15:20:02 | - | 8,876 |
17.09.24 15:15:50 | - | 8,877 |
17.09.24 15:14:18 | - | 8,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:13:37 | - | 8,878 |
17.09.24 15:12:28 | - | 8,878 |
17.09.24 15:09:01 | - | 8,867 |
17.09.24 15:08:37 | - | 8,864 |
17.09.24 15:06:23 | - | 8,875 |
17.09.24 15:05:31 | - | 8,876 |
17.09.24 15:00:31 | - | 8,866 |
17.09.24 14:59:59 | - | 8,865 |
17.09.24 14:59:35 | - | 8,867 |
17.09.24 14:58:41 | - | 8,857 |
17.09.24 14:54:32 | - | 8,833 |
17.09.24 14:52:12 | - | 8,822 |
17.09.24 14:51:50 | - | 8,832 |
17.09.24 14:50:56 | - | 8,835 |
17.09.24 14:49:25 | - | 8,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:47:19 | - | 8,824 |
17.09.24 14:44:22 | - | 8,823 |
17.09.24 14:43:24 | - | 8,823 |
17.09.24 14:42:46 | - | 8,822 |
17.09.24 14:42:02 | - | 8,823 |
17.09.24 14:40:56 | - | 8,823 |
17.09.24 14:40:28 | - | 8,823 |
17.09.24 14:38:41 | - | 8,829 |
17.09.24 14:37:14 | - | 8,835 |
17.09.24 14:35:19 | - | 8,837 |
17.09.24 14:32:11 | - | 8,843 |
17.09.24 14:30:46 | - | 8,826 |
17.09.24 14:28:33 | - | 8,835 |
17.09.24 14:28:00 | - | 8,843 |
17.09.24 14:27:45 | - | 8,832 |