ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:40:55 | - | 8,857 |
18.09.24 14:40:34 | - | 8,855 |
18.09.24 14:40:11 | - | 8,857 |
18.09.24 14:39:23 | - | 8,857 |
18.09.24 14:36:24 | - | 8,846 |
18.09.24 14:35:28 | - | 8,847 |
18.09.24 14:34:03 | - | 8,844 |
18.09.24 14:32:46 | - | 8,844 |
18.09.24 14:31:12 | - | 8,843 |
18.09.24 14:29:44 | - | 8,842 |
18.09.24 14:29:34 | - | 8,843 |
18.09.24 14:29:03 | - | 8,844 |
18.09.24 14:28:50 | - | 8,844 |
18.09.24 14:28:42 | - | 8,844 |
18.09.24 14:28:14 | - | 8,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:27:28 | - | 8,842 |
18.09.24 14:22:28 | - | 8,833 |
18.09.24 14:21:03 | - | 8,824 |
18.09.24 14:19:04 | - | 8,822 |
18.09.24 14:18:54 | - | 8,823 |
18.09.24 14:18:07 | - | 8,823 |
18.09.24 14:18:05 | - | 8,824 |
18.09.24 14:17:34 | - | 8,824 |
18.09.24 14:17:16 | - | 8,823 |
18.09.24 14:16:35 | - | 8,821 |
18.09.24 14:16:21 | - | 8,823 |
18.09.24 14:15:42 | - | 8,823 |
18.09.24 14:15:23 | - | 8,813 |
18.09.24 14:12:24 | - | 8,803 |
18.09.24 14:11:14 | - | 8,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:56 | - | 8,817 |
18.09.24 14:09:24 | - | 8,813 |
18.09.24 14:06:24 | - | 8,822 |
18.09.24 14:04:13 | - | 8,824 |
18.09.24 14:01:35 | - | 8,827 |
18.09.24 13:56:35 | - | 8,822 |
18.09.24 13:54:34 | - | 8,812 |
18.09.24 13:52:12 | - | 8,814 |
18.09.24 13:51:25 | - | 8,813 |
18.09.24 13:51:05 | - | 8,813 |
18.09.24 13:50:50 | - | 8,813 |
18.09.24 13:50:41 | - | 8,813 |
18.09.24 13:50:24 | - | 8,812 |
18.09.24 13:47:39 | - | 8,813 |
18.09.24 13:46:24 | - | 8,812 |