ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:40:14 | - | 8,889 |
18.09.24 15:40:14 | - | 8,889 |
18.09.24 15:40:14 | - | 8,889 |
18.09.24 15:40:14 | - | 8,889 |
18.09.24 15:40:14 | - | 8,889 |
18.09.24 15:39:45 | - | 8,888 |
18.09.24 15:38:04 | - | 8,890 |
18.09.24 15:37:28 | - | 8,887 |
18.09.24 15:37:28 | - | 8,887 |
18.09.24 15:36:06 | - | 8,888 |
18.09.24 15:34:05 | - | 8,880 |
18.09.24 15:32:57 | - | 8,878 |
18.09.24 15:28:28 | - | 8,879 |
18.09.24 15:28:07 | - | 8,878 |
18.09.24 15:27:24 | - | 8,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:25:04 | - | 8,878 |
18.09.24 15:20:12 | - | 8,888 |
18.09.24 15:19:50 | - | 8,889 |
18.09.24 15:19:35 | - | 8,887 |
18.09.24 15:19:24 | - | 8,890 |
18.09.24 15:19:06 | - | 8,889 |
18.09.24 15:06:07 | - | 8,884 |
18.09.24 15:01:05 | - | 8,879 |
18.09.24 14:59:01 | - | 8,866 |
18.09.24 14:58:31 | - | 8,865 |
18.09.24 14:57:34 | - | 8,868 |
18.09.24 14:56:17 | - | 8,867 |
18.09.24 14:55:47 | - | 8,867 |
18.09.24 14:55:40 | - | 8,867 |
18.09.24 14:54:14 | - | 8,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:53:40 | - | 8,866 |
18.09.24 14:53:27 | - | 8,867 |
18.09.24 14:53:14 | - | 8,865 |
18.09.24 14:52:20 | - | 8,867 |
18.09.24 14:50:41 | - | 8,866 |
18.09.24 14:50:04 | - | 8,867 |
18.09.24 14:49:54 | - | 8,867 |
18.09.24 14:49:44 | - | 8,857 |
18.09.24 14:47:54 | - | 8,865 |
18.09.24 14:47:04 | - | 8,867 |
18.09.24 14:45:45 | - | 8,856 |
18.09.24 14:45:24 | - | 8,857 |
18.09.24 14:43:26 | - | 8,855 |
18.09.24 14:41:37 | - | 8,857 |
18.09.24 14:41:25 | - | 8,856 |