ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:21 | - | 8,848 |
18.09.24 20:07:28 | - | 8,772 |
18.09.24 20:02:37 | - | 8,767 |
18.09.24 20:01:42 | - | 8,766 |
18.09.24 20:00:53 | - | 8,768 |
18.09.24 19:59:32 | - | 8,767 |
18.09.24 19:46:10 | - | 8,863 |
18.09.24 19:35:20 | - | 8,862 |
18.09.24 19:35:20 | - | 8,862 |
18.09.24 19:24:33 | - | 8,861 |
18.09.24 19:18:32 | - | 8,862 |
18.09.24 19:18:32 | - | 8,862 |
18.09.24 19:13:17 | - | 8,863 |
18.09.24 19:10:58 | - | 8,864 |
18.09.24 18:52:03 | - | 8,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:34:51 | - | 8,867 |
18.09.24 18:34:51 | - | 8,867 |
18.09.24 18:23:14 | - | 8,866 |
18.09.24 18:15:10 | - | 8,870 |
18.09.24 18:06:32 | - | 8,867 |
18.09.24 18:06:32 | - | 8,867 |
18.09.24 18:06:32 | - | 8,867 |
18.09.24 17:47:50 | - | 8,868 |
18.09.24 17:47:50 | - | 8,868 |
18.09.24 17:41:19 | - | 8,870 |
18.09.24 17:41:19 | - | 8,870 |
18.09.24 17:41:19 | - | 8,870 |
18.09.24 17:23:10 | - | 8,869 |
18.09.24 17:12:28 | - | 8,867 |
18.09.24 17:06:50 | - | 8,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:00:01 | - | 8,869 |
18.09.24 16:49:30 | - | 8,921 |
18.09.24 16:48:51 | - | 8,920 |
18.09.24 16:45:35 | - | 8,922 |
18.09.24 16:45:14 | - | 8,920 |
18.09.24 16:44:17 | - | 8,929 |
18.09.24 16:43:02 | - | 8,921 |
18.09.24 16:42:12 | - | 8,911 |
18.09.24 16:41:13 | - | 8,900 |
18.09.24 16:40:33 | - | 8,900 |
18.09.24 16:37:49 | - | 8,889 |
18.09.24 16:36:56 | - | 8,888 |
18.09.24 16:35:50 | - | 8,889 |
18.09.24 16:35:16 | - | 8,888 |
18.09.24 16:33:47 | - | 8,890 |