ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:06:25 | - | 8,889 |
18.09.24 16:05:56 | - | 8,889 |
18.09.24 16:03:37 | - | 8,867 |
18.09.24 16:02:19 | - | 8,865 |
18.09.24 16:00:54 | - | 8,876 |
18.09.24 15:57:48 | - | 8,889 |
18.09.24 15:57:26 | - | 8,890 |
18.09.24 15:55:55 | - | 8,878 |
18.09.24 15:55:32 | - | 8,875 |
18.09.24 15:53:54 | - | 8,888 |
18.09.24 15:53:04 | - | 8,889 |
18.09.24 15:50:17 | - | 8,889 |
18.09.24 15:49:01 | - | 8,890 |
18.09.24 15:48:25 | - | 8,879 |
18.09.24 15:43:25 | - | 8,889 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:41:58 | - | 8,891 |
18.09.24 15:40:18 | - | 8,889 |
18.09.24 15:40:14 | - | 8,889 |
18.09.24 15:40:14 | - | 8,889 |
18.09.24 15:40:14 | - | 8,889 |
18.09.24 15:40:14 | - | 8,889 |
18.09.24 15:40:14 | - | 8,889 |
18.09.24 15:40:14 | - | 8,889 |
18.09.24 15:40:14 | - | 8,889 |
18.09.24 15:40:14 | - | 8,889 |
18.09.24 15:40:14 | - | 8,889 |
18.09.24 15:40:14 | - | 8,889 |
18.09.24 15:40:14 | - | 8,889 |
18.09.24 15:40:14 | - | 8,889 |
18.09.24 15:40:14 | - | 8,889 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:40:14 | - | 8,889 |
18.09.24 15:40:14 | - | 8,889 |
18.09.24 15:40:14 | - | 8,889 |
18.09.24 15:39:45 | - | 8,888 |
18.09.24 15:38:04 | - | 8,890 |
18.09.24 15:37:28 | - | 8,887 |
18.09.24 15:37:28 | - | 8,887 |
18.09.24 15:36:06 | - | 8,888 |
18.09.24 15:34:05 | - | 8,880 |
18.09.24 15:32:57 | - | 8,878 |
18.09.24 15:28:28 | - | 8,879 |
18.09.24 15:28:07 | - | 8,878 |
18.09.24 15:27:24 | - | 8,878 |
18.09.24 15:25:04 | - | 8,878 |
18.09.24 15:20:12 | - | 8,888 |