ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:44:17 | - | 8,929 |
18.09.24 16:43:02 | - | 8,921 |
18.09.24 16:42:12 | - | 8,911 |
18.09.24 16:41:13 | - | 8,900 |
18.09.24 16:40:33 | - | 8,900 |
18.09.24 16:37:49 | - | 8,889 |
18.09.24 16:36:56 | - | 8,888 |
18.09.24 16:35:50 | - | 8,889 |
18.09.24 16:35:16 | - | 8,888 |
18.09.24 16:33:47 | - | 8,890 |
18.09.24 16:32:13 | - | 8,878 |
18.09.24 16:32:01 | - | 8,880 |
18.09.24 16:30:34 | - | 8,887 |
18.09.24 16:28:49 | - | 8,889 |
18.09.24 16:28:17 | - | 8,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:27:14 | - | 8,864 |
18.09.24 16:24:24 | - | 8,866 |
18.09.24 16:23:42 | - | 8,866 |
18.09.24 16:23:00 | - | 8,866 |
18.09.24 16:21:22 | - | 8,867 |
18.09.24 16:20:16 | - | 8,869 |
18.09.24 16:19:37 | - | 8,867 |
18.09.24 16:18:54 | - | 8,865 |
18.09.24 16:17:34 | - | 8,866 |
18.09.24 16:16:30 | - | 8,866 |
18.09.24 16:15:19 | - | 8,857 |
18.09.24 16:14:04 | - | 8,847 |
18.09.24 16:12:26 | - | 8,845 |
18.09.24 16:11:14 | - | 8,866 |
18.09.24 16:07:43 | - | 8,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:06:25 | - | 8,889 |
18.09.24 16:05:56 | - | 8,889 |
18.09.24 16:03:37 | - | 8,867 |
18.09.24 16:02:19 | - | 8,865 |
18.09.24 16:00:54 | - | 8,876 |
18.09.24 15:57:48 | - | 8,889 |
18.09.24 15:57:26 | - | 8,890 |
18.09.24 15:55:55 | - | 8,878 |
18.09.24 15:55:32 | - | 8,875 |
18.09.24 15:53:54 | - | 8,888 |
18.09.24 15:53:04 | - | 8,889 |
18.09.24 15:50:17 | - | 8,889 |
18.09.24 15:49:01 | - | 8,890 |
18.09.24 15:48:25 | - | 8,879 |
18.09.24 15:43:25 | - | 8,889 |