ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:50:20 | - | 8,874 |
18.09.24 20:49:50 | - | 8,874 |
18.09.24 20:47:01 | - | 8,875 |
18.09.24 20:45:05 | - | 8,874 |
18.09.24 20:43:20 | - | 8,876 |
18.09.24 20:39:24 | - | 8,859 |
18.09.24 20:31:01 | - | 8,780 |
18.09.24 20:28:20 | - | 8,876 |
18.09.24 20:27:57 | - | 8,874 |
18.09.24 20:27:35 | - | 8,874 |
18.09.24 20:26:50 | - | 8,875 |
18.09.24 20:26:05 | - | 8,874 |
18.09.24 20:25:23 | - | 8,873 |
18.09.24 20:23:03 | - | 8,875 |
18.09.24 20:18:09 | - | 8,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:56 | - | 8,875 |
18.09.24 20:17:56 | - | 8,875 |
18.09.24 20:16:20 | - | 8,855 |
18.09.24 20:11:21 | - | 8,848 |
18.09.24 20:07:28 | - | 8,772 |
18.09.24 20:02:37 | - | 8,767 |
18.09.24 20:01:42 | - | 8,766 |
18.09.24 20:00:53 | - | 8,768 |
18.09.24 19:59:32 | - | 8,767 |
18.09.24 19:46:10 | - | 8,863 |
18.09.24 19:35:20 | - | 8,862 |
18.09.24 19:35:20 | - | 8,862 |
18.09.24 19:24:33 | - | 8,861 |
18.09.24 19:18:32 | - | 8,862 |
18.09.24 19:18:32 | - | 8,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:13:17 | - | 8,863 |
18.09.24 19:10:58 | - | 8,864 |
18.09.24 18:52:03 | - | 8,868 |
18.09.24 18:34:51 | - | 8,867 |
18.09.24 18:34:51 | - | 8,867 |
18.09.24 18:23:14 | - | 8,866 |
18.09.24 18:15:10 | - | 8,870 |
18.09.24 18:06:32 | - | 8,867 |
18.09.24 18:06:32 | - | 8,867 |
18.09.24 18:06:32 | - | 8,867 |
18.09.24 17:47:50 | - | 8,868 |
18.09.24 17:47:50 | - | 8,868 |
18.09.24 17:41:19 | - | 8,870 |
18.09.24 17:41:19 | - | 8,870 |
18.09.24 17:41:19 | - | 8,870 |