ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:04:03 | - | 8,213 |
19.09.24 11:03:14 | - | 8,211 |
19.09.24 11:02:43 | - | 8,213 |
19.09.24 11:01:23 | - | 8,229 |
19.09.24 11:00:37 | - | 8,231 |
19.09.24 11:00:35 | - | 8,231 |
19.09.24 10:59:34 | - | 8,228 |
19.09.24 10:58:57 | - | 8,225 |
19.09.24 10:58:33 | - | 8,219 |
19.09.24 10:58:08 | - | 8,220 |
19.09.24 10:57:46 | - | 8,218 |
19.09.24 10:56:29 | - | 8,226 |
19.09.24 10:55:59 | - | 8,221 |
19.09.24 10:55:48 | - | 8,221 |
19.09.24 10:55:21 | - | 8,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:54:04 | - | 8,194 |
19.09.24 10:50:46 | - | 8,194 |
19.09.24 10:50:03 | - | 8,193 |
19.09.24 10:49:29 | - | 8,190 |
19.09.24 10:49:25 | - | 8,194 |
19.09.24 10:48:49 | - | 8,202 |
19.09.24 10:48:17 | - | 8,212 |
19.09.24 10:48:03 | - | 8,203 |
19.09.24 10:47:36 | - | 8,203 |
19.09.24 10:47:29 | - | 8,204 |
19.09.24 10:46:59 | - | 8,202 |
19.09.24 10:45:50 | - | 8,191 |
19.09.24 10:44:58 | - | 8,188 |
19.09.24 10:44:49 | - | 8,185 |
19.09.24 10:44:09 | - | 8,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:43:38 | - | 8,202 |
19.09.24 10:42:27 | - | 8,209 |
19.09.24 10:42:20 | - | 8,215 |
19.09.24 10:41:19 | - | 8,198 |
19.09.24 10:40:53 | - | 8,207 |
19.09.24 10:40:21 | - | 8,225 |
19.09.24 10:40:10 | - | 8,229 |
19.09.24 10:39:40 | - | 8,209 |
19.09.24 10:39:08 | - | 8,214 |
19.09.24 10:38:53 | - | 8,216 |
19.09.24 10:38:45 | - | 8,228 |
19.09.24 10:38:20 | - | 8,230 |
19.09.24 10:38:03 | - | 8,231 |
19.09.24 10:37:47 | - | 8,231 |
19.09.24 10:36:04 | - | 8,238 |