ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:05:49 | - | 8,206 |
19.09.24 13:04:48 | - | 8,186 |
19.09.24 13:04:10 | - | 8,178 |
19.09.24 13:02:45 | - | 8,168 |
19.09.24 13:02:28 | - | 8,168 |
19.09.24 13:01:39 | - | 8,168 |
19.09.24 12:56:52 | - | 8,172 |
19.09.24 12:55:04 | - | 8,159 |
19.09.24 12:54:29 | - | 8,158 |
19.09.24 12:54:16 | - | 8,159 |
19.09.24 12:53:19 | - | 8,157 |
19.09.24 12:53:16 | - | 8,159 |
19.09.24 12:51:33 | - | 8,165 |
19.09.24 12:51:16 | - | 8,170 |
19.09.24 12:50:56 | - | 8,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:49:30 | - | 8,176 |
19.09.24 12:48:32 | - | 8,184 |
19.09.24 12:47:01 | - | 8,178 |
19.09.24 12:46:46 | - | 8,176 |
19.09.24 12:45:03 | - | 8,168 |
19.09.24 12:44:53 | - | 8,166 |
19.09.24 12:44:35 | - | 8,169 |
19.09.24 12:44:26 | - | 8,164 |
19.09.24 12:42:29 | - | 8,176 |
19.09.24 12:42:14 | - | 8,176 |
19.09.24 12:41:07 | - | 8,178 |
19.09.24 12:39:50 | - | 8,167 |
19.09.24 12:39:41 | - | 8,168 |
19.09.24 12:39:34 | - | 8,168 |
19.09.24 12:37:54 | - | 8,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:37:07 | - | 8,148 |
19.09.24 12:36:20 | - | 8,148 |
19.09.24 12:36:19 | - | 8,148 |
19.09.24 12:34:46 | - | 8,158 |
19.09.24 12:33:36 | - | 8,157 |
19.09.24 12:32:48 | - | 8,155 |
19.09.24 12:32:36 | - | 8,155 |
19.09.24 12:32:28 | - | 8,157 |
19.09.24 12:32:05 | - | 8,164 |
19.09.24 12:29:20 | - | 8,166 |
19.09.24 12:28:31 | - | 8,159 |
19.09.24 12:28:01 | - | 8,184 |
19.09.24 12:26:36 | - | 8,199 |
19.09.24 12:26:18 | - | 8,186 |
19.09.24 12:25:40 | - | 8,184 |