ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:37:49 | - | 8,127 |
19.09.24 13:37:24 | - | 8,135 |
19.09.24 13:36:12 | - | 8,149 |
19.09.24 13:35:27 | - | 8,151 |
19.09.24 13:34:08 | - | 8,149 |
19.09.24 13:33:38 | - | 8,148 |
19.09.24 13:31:22 | - | 8,156 |
19.09.24 13:30:20 | - | 8,159 |
19.09.24 13:28:18 | - | 8,149 |
19.09.24 13:25:56 | - | 8,157 |
19.09.24 13:22:58 | - | 8,164 |
19.09.24 13:22:41 | - | 8,170 |
19.09.24 13:21:50 | - | 8,165 |
19.09.24 13:21:03 | - | 8,169 |
19.09.24 13:20:33 | - | 8,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:19:54 | - | 8,167 |
19.09.24 13:17:38 | - | 8,170 |
19.09.24 13:17:01 | - | 8,163 |
19.09.24 13:16:37 | - | 8,157 |
19.09.24 13:15:21 | - | 8,166 |
19.09.24 13:14:02 | - | 8,166 |
19.09.24 13:13:33 | - | 8,174 |
19.09.24 13:13:10 | - | 8,176 |
19.09.24 13:13:02 | - | 8,187 |
19.09.24 13:13:02 | - | 8,187 |
19.09.24 13:13:02 | - | 8,187 |
19.09.24 13:13:02 | - | 8,187 |
19.09.24 13:13:02 | - | 8,187 |
19.09.24 13:13:02 | - | 8,187 |
19.09.24 13:13:02 | - | 8,187 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:13:02 | - | 8,187 |
19.09.24 13:13:02 | - | 8,187 |
19.09.24 13:13:02 | - | 8,187 |
19.09.24 13:13:02 | - | 8,187 |
19.09.24 13:13:02 | - | 8,187 |
19.09.24 13:13:02 | - | 8,187 |
19.09.24 13:13:02 | - | 8,187 |
19.09.24 13:13:02 | - | 8,187 |
19.09.24 13:11:49 | - | 8,198 |
19.09.24 13:10:34 | - | 8,207 |
19.09.24 13:10:09 | - | 8,205 |
19.09.24 13:09:20 | - | 8,192 |
19.09.24 13:07:38 | - | 8,200 |
19.09.24 13:06:54 | - | 8,202 |
19.09.24 13:06:00 | - | 8,202 |