ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:38:52 | - | 8,257 |
19.09.24 11:38:42 | - | 8,258 |
19.09.24 11:38:02 | - | 8,259 |
19.09.24 11:37:49 | - | 8,258 |
19.09.24 11:37:19 | - | 8,258 |
19.09.24 11:36:53 | - | 8,259 |
19.09.24 11:36:00 | - | 8,256 |
19.09.24 11:35:22 | - | 8,254 |
19.09.24 11:35:11 | - | 8,248 |
19.09.24 11:34:55 | - | 8,259 |
19.09.24 11:34:30 | - | 8,261 |
19.09.24 11:34:07 | - | 8,270 |
19.09.24 11:32:51 | - | 8,274 |
19.09.24 11:32:22 | - | 8,272 |
19.09.24 11:32:00 | - | 8,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:31:50 | - | 8,288 |
19.09.24 11:31:19 | - | 8,270 |
19.09.24 11:29:49 | - | 8,242 |
19.09.24 11:29:37 | - | 8,246 |
19.09.24 11:29:18 | - | 8,248 |
19.09.24 11:28:30 | - | 8,254 |
19.09.24 11:27:45 | - | 8,255 |
19.09.24 11:27:18 | - | 8,243 |
19.09.24 11:27:17 | - | 8,254 |
19.09.24 11:26:46 | - | 8,266 |
19.09.24 11:26:02 | - | 8,247 |
19.09.24 11:25:45 | - | 8,248 |
19.09.24 11:25:20 | - | 8,219 |
19.09.24 11:25:11 | - | 8,223 |
19.09.24 11:24:34 | - | 8,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:23:24 | - | 8,195 |
19.09.24 11:22:43 | - | 8,195 |
19.09.24 11:21:56 | - | 8,187 |
19.09.24 11:21:40 | - | 8,174 |
19.09.24 11:18:20 | - | 8,177 |
19.09.24 11:17:31 | - | 8,183 |
19.09.24 11:16:18 | - | 8,183 |
19.09.24 11:15:53 | - | 8,188 |
19.09.24 11:13:21 | - | 8,193 |
19.09.24 11:11:33 | - | 8,192 |
19.09.24 11:10:09 | - | 8,203 |
19.09.24 11:09:47 | - | 8,211 |
19.09.24 11:06:43 | - | 8,216 |
19.09.24 11:05:45 | - | 8,223 |
19.09.24 11:05:32 | - | 8,220 |