ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:49:38 | - | 8,249 |
19.09.24 09:48:44 | - | 8,246 |
19.09.24 09:47:40 | - | 8,259 |
19.09.24 09:47:13 | - | 8,269 |
19.09.24 09:46:55 | - | 8,274 |
19.09.24 09:46:26 | - | 8,274 |
19.09.24 09:46:11 | - | 8,278 |
19.09.24 09:46:11 | - | 8,278 |
19.09.24 09:46:11 | - | 8,278 |
19.09.24 09:46:11 | - | 8,278 |
19.09.24 09:46:11 | - | 8,278 |
19.09.24 09:46:11 | - | 8,278 |
19.09.24 09:46:11 | - | 8,278 |
19.09.24 09:45:44 | - | 8,286 |
19.09.24 09:45:22 | - | 8,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:44:50 | - | 8,302 |
19.09.24 09:44:28 | - | 8,295 |
19.09.24 09:44:00 | - | 8,287 |
19.09.24 09:43:29 | - | 8,296 |
19.09.24 09:42:31 | - | 8,323 |
19.09.24 09:41:23 | - | 8,323 |
19.09.24 09:40:28 | - | 8,328 |
19.09.24 09:39:58 | - | 8,355 |
19.09.24 09:39:16 | - | 8,369 |
19.09.24 09:38:37 | - | 8,367 |
19.09.24 09:38:10 | - | 8,363 |
19.09.24 09:37:42 | - | 8,341 |
19.09.24 09:37:17 | - | 8,332 |
19.09.24 09:37:17 | - | 8,332 |
19.09.24 09:37:17 | - | 8,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:36:20 | - | 8,314 |
19.09.24 09:36:12 | - | 8,322 |
19.09.24 09:35:29 | - | 8,296 |
19.09.24 09:34:32 | - | 8,283 |
19.09.24 09:34:24 | - | 8,279 |
19.09.24 09:33:40 | - | 8,278 |
19.09.24 09:32:24 | - | 8,269 |
19.09.24 09:31:26 | - | 8,275 |
19.09.24 09:31:04 | - | 8,270 |
19.09.24 09:29:06 | - | 8,278 |
19.09.24 09:28:54 | - | 8,278 |
19.09.24 09:28:20 | - | 8,273 |
19.09.24 09:27:46 | - | 8,256 |
19.09.24 09:27:14 | - | 8,259 |
19.09.24 09:26:40 | - | 8,279 |