ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:35:16 | - | 8,230 |
19.09.24 10:34:44 | - | 8,249 |
19.09.24 10:34:34 | - | 8,255 |
19.09.24 10:34:04 | - | 8,264 |
19.09.24 10:33:47 | - | 8,266 |
19.09.24 10:33:28 | - | 8,264 |
19.09.24 10:32:24 | - | 8,264 |
19.09.24 10:32:01 | - | 8,263 |
19.09.24 10:31:52 | - | 8,268 |
19.09.24 10:31:24 | - | 8,256 |
19.09.24 10:30:12 | - | 8,257 |
19.09.24 10:29:52 | - | 8,260 |
19.09.24 10:29:15 | - | 8,244 |
19.09.24 10:28:50 | - | 8,235 |
19.09.24 10:28:01 | - | 8,237 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:27:51 | - | 8,237 |
19.09.24 10:27:32 | - | 8,241 |
19.09.24 10:26:50 | - | 8,214 |
19.09.24 10:26:26 | - | 8,201 |
19.09.24 10:26:21 | - | 8,206 |
19.09.24 10:25:52 | - | 8,208 |
19.09.24 10:25:25 | - | 8,218 |
19.09.24 10:25:12 | - | 8,230 |
19.09.24 10:24:30 | - | 8,228 |
19.09.24 10:23:55 | - | 8,220 |
19.09.24 10:23:45 | - | 8,220 |
19.09.24 10:23:25 | - | 8,220 |
19.09.24 10:23:04 | - | 8,219 |
19.09.24 10:22:26 | - | 8,205 |
19.09.24 10:22:05 | - | 8,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:21:45 | - | 8,196 |
19.09.24 10:21:20 | - | 8,181 |
19.09.24 10:20:40 | - | 8,181 |
19.09.24 10:20:06 | - | 8,184 |
19.09.24 10:19:34 | - | 8,164 |
19.09.24 10:19:13 | - | 8,165 |
19.09.24 10:18:10 | - | 8,174 |
19.09.24 10:17:45 | - | 8,193 |
19.09.24 10:16:39 | - | 8,198 |
19.09.24 10:16:04 | - | 8,203 |
19.09.24 10:15:33 | - | 8,203 |
19.09.24 10:15:19 | - | 8,204 |
19.09.24 10:14:24 | - | 8,184 |
19.09.24 10:13:56 | - | 8,184 |
19.09.24 10:13:01 | - | 8,179 |