ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:12:27 | - | 8,177 |
19.09.24 10:12:19 | - | 8,175 |
19.09.24 10:11:05 | - | 8,166 |
19.09.24 10:10:17 | - | 8,168 |
19.09.24 10:09:46 | - | 8,156 |
19.09.24 10:09:18 | - | 8,150 |
19.09.24 10:09:09 | - | 8,150 |
19.09.24 10:08:40 | - | 8,148 |
19.09.24 10:08:19 | - | 8,147 |
19.09.24 10:07:37 | - | 8,155 |
19.09.24 10:07:21 | - | 8,162 |
19.09.24 10:06:41 | - | 8,171 |
19.09.24 10:06:24 | - | 8,175 |
19.09.24 10:05:47 | - | 8,179 |
19.09.24 10:04:57 | - | 8,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:04:07 | - | 8,169 |
19.09.24 10:04:00 | - | 8,162 |
19.09.24 10:03:14 | - | 8,165 |
19.09.24 10:02:25 | - | 8,177 |
19.09.24 10:02:17 | - | 8,176 |
19.09.24 10:01:29 | - | 8,191 |
19.09.24 10:00:45 | - | 8,204 |
19.09.24 10:00:10 | - | 8,196 |
19.09.24 09:59:10 | - | 8,207 |
19.09.24 09:58:53 | - | 8,204 |
19.09.24 09:58:18 | - | 8,211 |
19.09.24 09:57:53 | - | 8,243 |
19.09.24 09:57:21 | - | 8,255 |
19.09.24 09:57:12 | - | 8,256 |
19.09.24 09:56:52 | - | 8,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:56:23 | - | 8,259 |
19.09.24 09:55:40 | - | 8,260 |
19.09.24 09:54:20 | - | 8,267 |
19.09.24 09:54:14 | - | 8,264 |
19.09.24 09:53:30 | - | 8,272 |
19.09.24 09:53:04 | - | 8,273 |
19.09.24 09:52:52 | - | 8,275 |
19.09.24 09:52:34 | - | 8,269 |
19.09.24 09:51:54 | - | 8,267 |
19.09.24 09:51:41 | - | 8,258 |
19.09.24 09:51:18 | - | 8,259 |
19.09.24 09:50:51 | - | 8,265 |
19.09.24 09:50:25 | - | 8,254 |
19.09.24 09:50:01 | - | 8,254 |
19.09.24 09:49:48 | - | 8,258 |