ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:26:14 | - | 8,284 |
19.09.24 09:26:14 | - | 8,284 |
19.09.24 09:25:35 | - | 8,302 |
19.09.24 09:25:07 | - | 8,305 |
19.09.24 09:24:37 | - | 8,311 |
19.09.24 09:24:33 | - | 8,313 |
19.09.24 09:24:14 | - | 8,317 |
19.09.24 09:24:14 | - | 8,317 |
19.09.24 09:23:45 | - | 8,314 |
19.09.24 09:23:23 | - | 8,332 |
19.09.24 09:22:35 | - | 8,322 |
19.09.24 09:22:09 | - | 8,322 |
19.09.24 09:21:34 | - | 8,316 |
19.09.24 09:21:08 | - | 8,298 |
19.09.24 09:20:22 | - | 8,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:19:51 | - | 8,268 |
19.09.24 09:19:17 | - | 8,259 |
19.09.24 09:18:53 | - | 8,269 |
19.09.24 09:18:19 | - | 8,270 |
19.09.24 09:17:57 | - | 8,266 |
19.09.24 09:17:18 | - | 8,258 |
19.09.24 09:16:39 | - | 8,258 |
19.09.24 09:15:45 | - | 8,244 |
19.09.24 09:15:19 | - | 8,229 |
19.09.24 09:14:41 | - | 8,235 |
19.09.24 09:14:08 | - | 8,218 |
19.09.24 09:13:26 | - | 8,221 |
19.09.24 09:13:26 | - | 8,221 |
19.09.24 09:13:26 | - | 8,221 |
19.09.24 09:12:15 | - | 8,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:12:08 | - | 8,203 |
19.09.24 09:11:36 | - | 8,200 |
19.09.24 09:10:57 | - | 8,203 |
19.09.24 09:10:25 | - | 8,154 |
19.09.24 09:10:25 | - | 8,154 |
19.09.24 09:10:25 | - | 8,154 |
19.09.24 09:10:25 | - | 8,154 |
19.09.24 09:10:25 | - | 8,154 |
19.09.24 09:10:25 | - | 8,154 |
19.09.24 09:10:25 | - | 8,154 |
19.09.24 09:10:25 | - | 8,154 |
19.09.24 09:10:25 | - | 8,154 |
19.09.24 09:10:25 | - | 8,154 |
19.09.24 09:10:25 | - | 8,154 |
19.09.24 09:10:25 | - | 8,154 |