ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:07:21 | - | 8,159 |
19.09.24 12:06:39 | - | 8,175 |
19.09.24 12:05:06 | - | 8,176 |
19.09.24 12:04:45 | - | 8,178 |
19.09.24 12:01:12 | - | 8,175 |
19.09.24 12:00:47 | - | 8,177 |
19.09.24 11:59:54 | - | 8,175 |
19.09.24 11:59:51 | - | 8,177 |
19.09.24 11:59:35 | - | 8,175 |
19.09.24 11:59:34 | - | 8,174 |
19.09.24 11:59:21 | - | 8,179 |
19.09.24 11:59:06 | - | 8,183 |
19.09.24 11:58:49 | - | 8,183 |
19.09.24 11:58:48 | - | 8,184 |
19.09.24 11:57:30 | - | 8,183 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:57:29 | - | 8,183 |
19.09.24 11:57:07 | - | 8,182 |
19.09.24 11:56:48 | - | 8,187 |
19.09.24 11:56:41 | - | 8,185 |
19.09.24 11:56:41 | - | 8,185 |
19.09.24 11:56:17 | - | 8,183 |
19.09.24 11:56:04 | - | 8,188 |
19.09.24 11:55:30 | - | 8,186 |
19.09.24 11:55:19 | - | 8,193 |
19.09.24 11:55:01 | - | 8,192 |
19.09.24 11:53:45 | - | 8,202 |
19.09.24 11:53:02 | - | 8,207 |
19.09.24 11:52:29 | - | 8,222 |
19.09.24 11:52:27 | - | 8,222 |
19.09.24 11:52:00 | - | 8,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:51:58 | - | 8,221 |
19.09.24 11:51:31 | - | 8,220 |
19.09.24 11:50:53 | - | 8,229 |
19.09.24 11:49:27 | - | 8,240 |
19.09.24 11:48:58 | - | 8,219 |
19.09.24 11:48:31 | - | 8,221 |
19.09.24 11:47:26 | - | 8,229 |
19.09.24 11:47:08 | - | 8,239 |
19.09.24 11:46:36 | - | 8,239 |
19.09.24 11:46:26 | - | 8,239 |
19.09.24 11:44:59 | - | 8,242 |
19.09.24 11:43:48 | - | 8,235 |
19.09.24 11:42:01 | - | 8,247 |
19.09.24 11:40:49 | - | 8,248 |
19.09.24 11:39:29 | - | 8,258 |