ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:25:32 | - | 8,186 |
19.09.24 12:25:12 | - | 8,182 |
19.09.24 12:25:06 | - | 8,185 |
19.09.24 12:24:54 | - | 8,182 |
19.09.24 12:23:07 | - | 8,188 |
19.09.24 12:22:30 | - | 8,185 |
19.09.24 12:22:19 | - | 8,186 |
19.09.24 12:22:19 | - | 8,186 |
19.09.24 12:22:19 | - | 8,186 |
19.09.24 12:22:19 | - | 8,186 |
19.09.24 12:22:19 | - | 8,186 |
19.09.24 12:22:19 | - | 8,186 |
19.09.24 12:22:19 | - | 8,186 |
19.09.24 12:22:19 | - | 8,186 |
19.09.24 12:22:19 | - | 8,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:22:19 | - | 8,186 |
19.09.24 12:22:19 | - | 8,186 |
19.09.24 12:21:56 | - | 8,186 |
19.09.24 12:21:49 | - | 8,186 |
19.09.24 12:20:11 | - | 8,183 |
19.09.24 12:20:07 | - | 8,187 |
19.09.24 12:19:00 | - | 8,161 |
19.09.24 12:18:48 | - | 8,156 |
19.09.24 12:18:00 | - | 8,158 |
19.09.24 12:17:45 | - | 8,160 |
19.09.24 12:17:22 | - | 8,158 |
19.09.24 12:17:02 | - | 8,157 |
19.09.24 12:16:12 | - | 8,158 |
19.09.24 12:16:12 | - | 8,158 |
19.09.24 12:15:52 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:15:33 | - | 8,149 |
19.09.24 12:15:23 | - | 8,149 |
19.09.24 12:14:40 | - | 8,156 |
19.09.24 12:14:31 | - | 8,159 |
19.09.24 12:13:31 | - | 8,159 |
19.09.24 12:11:51 | - | 8,160 |
19.09.24 12:11:41 | - | 8,156 |
19.09.24 12:11:24 | - | 8,157 |
19.09.24 12:11:19 | - | 8,160 |
19.09.24 12:11:10 | - | 8,155 |
19.09.24 12:10:51 | - | 8,158 |
19.09.24 12:09:28 | - | 8,148 |
19.09.24 12:09:07 | - | 8,157 |
19.09.24 12:08:32 | - | 8,159 |
19.09.24 12:08:02 | - | 8,158 |