ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:01:00 | - | 8,005 |
19.09.24 15:00:47 | - | 8,004 |
19.09.24 14:59:51 | - | 8,020 |
19.09.24 14:59:00 | - | 8,022 |
19.09.24 14:57:42 | - | 8,022 |
19.09.24 14:57:19 | - | 8,022 |
19.09.24 14:55:43 | - | 8,030 |
19.09.24 14:55:33 | - | 8,030 |
19.09.24 14:52:34 | - | 8,047 |
19.09.24 14:51:39 | - | 8,057 |
19.09.24 14:50:25 | - | 8,059 |
19.09.24 14:48:27 | - | 8,058 |
19.09.24 14:48:04 | - | 8,058 |
19.09.24 14:47:34 | - | 8,058 |
19.09.24 14:46:46 | - | 8,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:45:20 | - | 8,076 |
19.09.24 14:44:08 | - | 8,076 |
19.09.24 14:41:03 | - | 8,077 |
19.09.24 14:39:37 | - | 8,075 |
19.09.24 14:38:38 | - | 8,075 |
19.09.24 14:38:06 | - | 8,076 |
19.09.24 14:36:32 | - | 8,076 |
19.09.24 14:34:56 | - | 8,083 |
19.09.24 14:34:15 | - | 8,085 |
19.09.24 14:33:43 | - | 8,085 |
19.09.24 14:32:42 | - | 8,088 |
19.09.24 14:31:12 | - | 8,104 |
19.09.24 14:29:07 | - | 8,103 |
19.09.24 14:25:52 | - | 8,104 |
19.09.24 14:24:24 | - | 8,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:22:17 | - | 8,101 |
19.09.24 14:21:25 | - | 8,103 |
19.09.24 14:21:03 | - | 8,104 |
19.09.24 14:20:19 | - | 8,111 |
19.09.24 14:18:34 | - | 8,112 |
19.09.24 14:17:54 | - | 8,113 |
19.09.24 14:17:12 | - | 8,112 |
19.09.24 14:16:49 | - | 8,120 |
19.09.24 14:15:29 | - | 8,130 |
19.09.24 14:14:56 | - | 8,130 |
19.09.24 14:11:07 | - | 8,131 |
19.09.24 14:07:26 | - | 8,130 |
19.09.24 14:07:07 | - | 8,131 |
19.09.24 14:06:03 | - | 8,129 |
19.09.24 14:05:23 | - | 8,129 |