ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:33 | - | 8,101 |
19.09.24 17:33:51 | - | 8,102 |
19.09.24 17:33:22 | - | 8,101 |
19.09.24 17:00:01 | - | 8,103 |
19.09.24 16:49:40 | - | 8,167 |
19.09.24 16:48:58 | - | 8,186 |
19.09.24 16:45:54 | - | 8,156 |
19.09.24 16:45:28 | - | 8,158 |
19.09.24 16:44:30 | - | 8,149 |
19.09.24 16:43:18 | - | 8,120 |
19.09.24 16:42:09 | - | 8,104 |
19.09.24 16:41:00 | - | 8,111 |
19.09.24 16:40:17 | - | 8,112 |
19.09.24 16:39:29 | - | 8,103 |
19.09.24 16:38:37 | - | 8,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:20 | - | 8,103 |
19.09.24 16:36:48 | - | 8,098 |
19.09.24 16:35:45 | - | 8,065 |
19.09.24 16:35:45 | - | 8,065 |
19.09.24 16:35:45 | - | 8,065 |
19.09.24 16:35:45 | - | 8,065 |
19.09.24 16:34:53 | - | 8,049 |
19.09.24 16:33:46 | - | 8,056 |
19.09.24 16:32:14 | - | 8,048 |
19.09.24 16:31:08 | - | 8,002 |
19.09.24 16:30:03 | - | 8,003 |
19.09.24 16:29:04 | - | 7,959 |
19.09.24 16:28:10 | - | 7,967 |
19.09.24 16:26:57 | - | 7,968 |
19.09.24 16:25:22 | - | 7,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:49 | - | 7,969 |
19.09.24 16:23:51 | - | 7,978 |
19.09.24 16:23:03 | - | 7,976 |
19.09.24 16:21:59 | - | 7,986 |
19.09.24 16:20:32 | - | 8,004 |
19.09.24 16:19:43 | - | 8,025 |
19.09.24 16:18:32 | - | 8,039 |
19.09.24 16:17:18 | - | 8,041 |
19.09.24 16:16:03 | - | 8,039 |
19.09.24 16:15:16 | - | 8,031 |
19.09.24 16:14:33 | - | 8,040 |
19.09.24 16:14:33 | - | 8,040 |
19.09.24 16:14:33 | - | 8,040 |
19.09.24 16:14:33 | - | 8,040 |
19.09.24 16:14:33 | - | 8,040 |