ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:29:55 | - | 8,203 |
20.09.24 09:29:23 | - | 8,201 |
20.09.24 09:26:03 | - | 8,204 |
20.09.24 09:25:53 | - | 8,205 |
20.09.24 09:21:56 | - | 8,202 |
20.09.24 09:21:05 | - | 8,204 |
20.09.24 09:20:34 | - | 8,195 |
20.09.24 09:19:52 | - | 8,194 |
20.09.24 09:19:46 | - | 8,193 |
20.09.24 09:18:58 | - | 8,194 |
20.09.24 09:18:43 | - | 8,196 |
20.09.24 09:18:00 | - | 8,196 |
20.09.24 09:17:16 | - | 8,193 |
20.09.24 09:16:32 | - | 8,194 |
20.09.24 09:15:19 | - | 8,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:13:59 | - | 8,185 |
20.09.24 09:13:48 | - | 8,185 |
20.09.24 09:13:03 | - | 8,202 |
20.09.24 09:12:17 | - | 8,186 |
20.09.24 09:11:43 | - | 8,185 |
20.09.24 09:11:02 | - | 8,175 |
20.09.24 09:10:24 | - | 8,175 |
20.09.24 09:09:24 | - | 8,161 |
20.09.24 09:08:53 | - | 8,161 |
20.09.24 09:08:01 | - | 8,173 |
20.09.24 09:07:27 | - | 8,175 |
20.09.24 09:07:06 | - | 8,197 |
20.09.24 09:07:06 | - | 8,197 |
20.09.24 09:07:06 | - | 8,197 |
20.09.24 09:07:06 | - | 8,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:07:06 | - | 8,197 |
20.09.24 09:06:20 | - | 8,182 |
20.09.24 09:05:59 | - | 8,213 |
20.09.24 09:05:42 | - | 8,220 |
20.09.24 09:05:03 | - | 8,204 |
20.09.24 09:04:40 | - | 8,185 |
20.09.24 09:03:33 | - | 8,180 |
20.09.24 09:03:21 | - | 8,172 |
20.09.24 09:03:06 | - | 8,171 |
20.09.24 09:02:45 | - | 8,167 |
20.09.24 09:01:36 | - | 8,190 |
20.09.24 09:00:52 | - | 8,190 |
20.09.24 08:51:09 | - | 8,128 |
20.09.24 08:45:04 | - | 8,126 |
20.09.24 08:44:43 | - | 8,125 |