ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:23:33 | - | 8,216 |
20.09.24 12:23:13 | - | 8,224 |
20.09.24 12:22:55 | - | 8,215 |
20.09.24 12:21:44 | - | 8,204 |
20.09.24 12:21:14 | - | 8,206 |
20.09.24 12:21:02 | - | 8,204 |
20.09.24 12:20:54 | - | 8,205 |
20.09.24 12:18:32 | - | 8,195 |
20.09.24 12:18:32 | - | 8,195 |
20.09.24 12:18:32 | - | 8,195 |
20.09.24 12:17:48 | - | 8,187 |
20.09.24 12:17:01 | - | 8,176 |
20.09.24 12:16:36 | - | 8,173 |
20.09.24 12:16:09 | - | 8,166 |
20.09.24 12:15:58 | - | 8,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:15:28 | - | 8,174 |
20.09.24 12:13:40 | - | 8,176 |
20.09.24 12:13:23 | - | 8,177 |
20.09.24 12:13:00 | - | 8,174 |
20.09.24 12:12:43 | - | 8,177 |
20.09.24 12:12:12 | - | 8,178 |
20.09.24 12:10:10 | - | 8,169 |
20.09.24 12:10:08 | - | 8,165 |
20.09.24 12:09:00 | - | 8,156 |
20.09.24 12:06:29 | - | 8,156 |
20.09.24 12:05:09 | - | 8,156 |
20.09.24 12:04:43 | - | 8,166 |
20.09.24 12:04:23 | - | 8,167 |
20.09.24 12:04:12 | - | 8,166 |
20.09.24 12:03:42 | - | 8,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:02:36 | - | 8,167 |
20.09.24 12:02:21 | - | 8,168 |
20.09.24 12:02:01 | - | 8,175 |
20.09.24 12:01:56 | - | 8,193 |
20.09.24 12:00:21 | - | 8,203 |
20.09.24 11:58:22 | - | 8,212 |
20.09.24 11:58:11 | - | 8,214 |
20.09.24 11:54:21 | - | 8,216 |
20.09.24 11:53:27 | - | 8,213 |
20.09.24 11:51:24 | - | 8,211 |
20.09.24 11:50:45 | - | 8,212 |
20.09.24 11:50:20 | - | 8,205 |
20.09.24 11:48:24 | - | 8,205 |
20.09.24 11:48:20 | - | 8,204 |
20.09.24 11:48:08 | - | 8,204 |