ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:55:29 | - | 8,185 |
20.09.24 12:54:54 | - | 8,190 |
20.09.24 12:53:30 | - | 8,193 |
20.09.24 12:52:50 | - | 8,199 |
20.09.24 12:50:29 | - | 8,211 |
20.09.24 12:50:07 | - | 8,212 |
20.09.24 12:50:03 | - | 8,212 |
20.09.24 12:50:00 | - | 8,200 |
20.09.24 12:49:45 | - | 8,203 |
20.09.24 12:49:37 | - | 8,194 |
20.09.24 12:48:08 | - | 8,201 |
20.09.24 12:47:26 | - | 8,211 |
20.09.24 12:46:52 | - | 8,221 |
20.09.24 12:45:57 | - | 8,222 |
20.09.24 12:45:40 | - | 8,223 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:45:14 | - | 8,223 |
20.09.24 12:40:41 | - | 8,224 |
20.09.24 12:40:37 | - | 8,224 |
20.09.24 12:40:01 | - | 8,223 |
20.09.24 12:37:17 | - | 8,222 |
20.09.24 12:37:08 | - | 8,221 |
20.09.24 12:36:44 | - | 8,222 |
20.09.24 12:36:35 | - | 8,223 |
20.09.24 12:35:34 | - | 8,223 |
20.09.24 12:35:22 | - | 8,222 |
20.09.24 12:35:15 | - | 8,223 |
20.09.24 12:35:02 | - | 8,221 |
20.09.24 12:34:33 | - | 8,221 |
20.09.24 12:33:56 | - | 8,231 |
20.09.24 12:33:46 | - | 8,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:33:42 | - | 8,231 |
20.09.24 12:33:40 | - | 8,233 |
20.09.24 12:33:35 | - | 8,233 |
20.09.24 12:33:31 | - | 8,234 |
20.09.24 12:33:27 | - | 8,233 |
20.09.24 12:32:09 | - | 8,233 |
20.09.24 12:31:53 | - | 8,233 |
20.09.24 12:31:21 | - | 8,233 |
20.09.24 12:26:48 | - | 8,215 |
20.09.24 12:25:04 | - | 8,215 |
20.09.24 12:24:57 | - | 8,214 |
20.09.24 12:24:43 | - | 8,213 |
20.09.24 12:24:36 | - | 8,212 |
20.09.24 12:24:26 | - | 8,213 |
20.09.24 12:23:51 | - | 8,211 |