ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:17:43 | - | 8,260 |
20.09.24 15:12:47 | - | 8,251 |
20.09.24 15:12:13 | - | 8,252 |
20.09.24 15:12:03 | - | 8,251 |
20.09.24 15:12:03 | - | 8,251 |
20.09.24 15:12:03 | - | 8,251 |
20.09.24 15:12:03 | - | 8,251 |
20.09.24 15:10:13 | - | 8,251 |
20.09.24 15:10:07 | - | 8,250 |
20.09.24 15:09:08 | - | 8,252 |
20.09.24 15:08:25 | - | 8,251 |
20.09.24 14:58:18 | - | 8,258 |
20.09.24 14:54:49 | - | 8,252 |
20.09.24 14:52:45 | - | 8,242 |
20.09.24 14:51:33 | - | 8,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:50:42 | - | 8,240 |
20.09.24 14:49:41 | - | 8,242 |
20.09.24 14:49:34 | - | 8,241 |
20.09.24 14:49:15 | - | 8,242 |
20.09.24 14:48:53 | - | 8,242 |
20.09.24 14:47:07 | - | 8,232 |
20.09.24 14:45:54 | - | 8,222 |
20.09.24 14:45:14 | - | 8,223 |
20.09.24 14:44:16 | - | 8,222 |
20.09.24 14:43:42 | - | 8,232 |
20.09.24 14:40:54 | - | 8,232 |
20.09.24 14:40:34 | - | 8,231 |
20.09.24 14:39:15 | - | 8,223 |
20.09.24 14:38:25 | - | 8,221 |
20.09.24 14:38:06 | - | 8,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:37:35 | - | 8,223 |
20.09.24 14:37:27 | - | 8,223 |
20.09.24 14:37:10 | - | 8,223 |
20.09.24 14:37:10 | - | 8,223 |
20.09.24 14:37:10 | - | 8,223 |
20.09.24 14:37:10 | - | 8,223 |
20.09.24 14:37:10 | - | 8,223 |
20.09.24 14:37:10 | - | 8,223 |
20.09.24 14:36:52 | - | 8,223 |
20.09.24 14:36:29 | - | 8,223 |
20.09.24 14:36:00 | - | 8,214 |
20.09.24 14:35:41 | - | 8,224 |
20.09.24 14:33:29 | - | 8,228 |
20.09.24 14:28:29 | - | 8,233 |
20.09.24 14:27:36 | - | 8,241 |