ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:15 | - | 8,213 |
20.09.24 16:07:29 | - | 8,217 |
20.09.24 16:06:29 | - | 8,216 |
20.09.24 16:05:43 | - | 8,205 |
20.09.24 16:05:43 | - | 8,205 |
20.09.24 16:05:43 | - | 8,205 |
20.09.24 16:05:02 | - | 8,193 |
20.09.24 16:04:00 | - | 8,179 |
20.09.24 16:03:00 | - | 8,180 |
20.09.24 16:01:44 | - | 8,197 |
20.09.24 16:00:59 | - | 8,196 |
20.09.24 16:00:59 | - | 8,196 |
20.09.24 16:00:59 | - | 8,196 |
20.09.24 16:00:59 | - | 8,196 |
20.09.24 16:00:59 | - | 8,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:44 | - | 8,218 |
20.09.24 15:59:31 | - | 8,217 |
20.09.24 15:59:31 | - | 8,217 |
20.09.24 15:59:31 | - | 8,217 |
20.09.24 15:59:31 | - | 8,217 |
20.09.24 15:58:29 | - | 8,220 |
20.09.24 15:58:00 | - | 8,222 |
20.09.24 15:58:00 | - | 8,222 |
20.09.24 15:58:00 | - | 8,222 |
20.09.24 15:58:00 | - | 8,222 |
20.09.24 15:58:00 | - | 8,222 |
20.09.24 15:58:00 | - | 8,222 |
20.09.24 15:58:00 | - | 8,222 |
20.09.24 15:58:00 | - | 8,222 |
20.09.24 15:58:00 | - | 8,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:00 | - | 8,222 |
20.09.24 15:58:00 | - | 8,222 |
20.09.24 15:58:00 | - | 8,222 |
20.09.24 15:58:00 | - | 8,222 |
20.09.24 15:57:05 | - | 8,239 |
20.09.24 15:56:15 | - | 8,225 |
20.09.24 15:55:31 | - | 8,209 |
20.09.24 15:55:00 | - | 8,210 |
20.09.24 15:54:22 | - | 8,198 |
20.09.24 15:53:31 | - | 8,190 |
20.09.24 15:52:45 | - | 8,214 |
20.09.24 15:52:01 | - | 8,237 |
20.09.24 15:52:01 | - | 8,237 |
20.09.24 15:52:01 | - | 8,237 |
20.09.24 15:52:01 | - | 8,237 |