ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:13:57 | - | 8,203 |
20.09.24 14:13:43 | - | 8,203 |
20.09.24 14:13:38 | - | 8,204 |
20.09.24 14:10:58 | - | 8,195 |
20.09.24 14:08:22 | - | 8,192 |
20.09.24 14:07:36 | - | 8,192 |
20.09.24 14:06:38 | - | 8,195 |
20.09.24 14:06:14 | - | 8,194 |
20.09.24 14:05:59 | - | 8,194 |
20.09.24 14:05:25 | - | 8,212 |
20.09.24 14:05:08 | - | 8,213 |
20.09.24 14:04:46 | - | 8,212 |
20.09.24 14:03:18 | - | 8,203 |
20.09.24 14:00:38 | - | 8,193 |
20.09.24 13:57:40 | - | 8,187 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:55:29 | - | 8,184 |
20.09.24 13:55:14 | - | 8,185 |
20.09.24 13:55:07 | - | 8,184 |
20.09.24 13:51:12 | - | 8,183 |
20.09.24 13:50:36 | - | 8,176 |
20.09.24 13:50:15 | - | 8,176 |
20.09.24 13:50:04 | - | 8,182 |
20.09.24 13:48:37 | - | 8,169 |
20.09.24 13:47:49 | - | 8,166 |
20.09.24 13:46:21 | - | 8,175 |
20.09.24 13:46:11 | - | 8,177 |
20.09.24 13:46:01 | - | 8,174 |
20.09.24 13:45:12 | - | 8,178 |
20.09.24 13:43:32 | - | 8,182 |
20.09.24 13:43:02 | - | 8,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:42:48 | - | 8,175 |
20.09.24 13:42:01 | - | 8,186 |
20.09.24 13:41:55 | - | 8,185 |
20.09.24 13:40:15 | - | 8,184 |
20.09.24 13:39:43 | - | 8,186 |
20.09.24 13:39:32 | - | 8,184 |
20.09.24 13:37:44 | - | 8,184 |
20.09.24 13:34:13 | - | 8,186 |
20.09.24 13:32:39 | - | 8,185 |
20.09.24 13:31:44 | - | 8,185 |
20.09.24 13:28:31 | - | 8,183 |
20.09.24 13:26:54 | - | 8,182 |
20.09.24 13:26:39 | - | 8,190 |
20.09.24 13:24:30 | - | 8,196 |
20.09.24 13:24:26 | - | 8,196 |