ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:11 | - | 8,214 |
20.09.24 11:54:21 | - | 8,216 |
20.09.24 11:53:27 | - | 8,213 |
20.09.24 11:51:24 | - | 8,211 |
20.09.24 11:50:45 | - | 8,212 |
20.09.24 11:50:20 | - | 8,205 |
20.09.24 11:48:24 | - | 8,205 |
20.09.24 11:48:20 | - | 8,204 |
20.09.24 11:48:08 | - | 8,204 |
20.09.24 11:48:02 | - | 8,204 |
20.09.24 11:47:53 | - | 8,204 |
20.09.24 11:46:42 | - | 8,205 |
20.09.24 11:46:33 | - | 8,204 |
20.09.24 11:43:57 | - | 8,205 |
20.09.24 11:43:52 | - | 8,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:43:12 | - | 8,205 |
20.09.24 11:41:17 | - | 8,205 |
20.09.24 11:40:00 | - | 8,209 |
20.09.24 11:38:59 | - | 8,220 |
20.09.24 11:36:05 | - | 8,225 |
20.09.24 11:33:25 | - | 8,215 |
20.09.24 11:33:07 | - | 8,213 |
20.09.24 11:32:45 | - | 8,213 |
20.09.24 11:27:17 | - | 8,206 |
20.09.24 11:26:08 | - | 8,203 |
20.09.24 11:25:38 | - | 8,212 |
20.09.24 11:22:22 | - | 8,213 |
20.09.24 11:21:44 | - | 8,212 |
20.09.24 11:20:59 | - | 8,222 |
20.09.24 11:19:29 | - | 8,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:19:21 | - | 8,221 |
20.09.24 11:18:52 | - | 8,223 |
20.09.24 11:18:26 | - | 8,222 |
20.09.24 11:17:44 | - | 8,233 |
20.09.24 11:16:31 | - | 8,241 |
20.09.24 11:14:04 | - | 8,248 |
20.09.24 11:13:57 | - | 8,250 |
20.09.24 11:13:52 | - | 8,251 |
20.09.24 11:07:51 | - | 8,247 |
20.09.24 11:07:41 | - | 8,251 |
20.09.24 11:04:31 | - | 8,250 |
20.09.24 11:03:25 | - | 8,260 |
20.09.24 11:02:04 | - | 8,264 |
20.09.24 10:56:55 | - | 8,262 |
20.09.24 10:56:25 | - | 8,260 |