ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:07:49 | - | 8,243 |
20.09.24 10:07:17 | - | 8,250 |
20.09.24 10:05:29 | - | 8,268 |
20.09.24 10:05:26 | - | 8,267 |
20.09.24 10:03:53 | - | 8,266 |
20.09.24 10:03:46 | - | 8,268 |
20.09.24 10:03:20 | - | 8,241 |
20.09.24 10:02:46 | - | 8,228 |
20.09.24 10:01:57 | - | 8,210 |
20.09.24 10:01:46 | - | 8,214 |
20.09.24 10:01:46 | - | 8,214 |
20.09.24 10:01:23 | - | 8,213 |
20.09.24 10:00:47 | - | 8,211 |
20.09.24 09:59:12 | - | 8,213 |
20.09.24 09:58:58 | - | 8,213 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:56:50 | - | 8,219 |
20.09.24 09:55:21 | - | 8,228 |
20.09.24 09:53:45 | - | 8,236 |
20.09.24 09:52:10 | - | 8,230 |
20.09.24 09:51:21 | - | 8,214 |
20.09.24 09:50:35 | - | 8,213 |
20.09.24 09:50:24 | - | 8,213 |
20.09.24 09:49:33 | - | 8,222 |
20.09.24 09:47:28 | - | 8,214 |
20.09.24 09:47:03 | - | 8,213 |
20.09.24 09:46:47 | - | 8,213 |
20.09.24 09:45:54 | - | 8,213 |
20.09.24 09:45:40 | - | 8,211 |
20.09.24 09:45:29 | - | 8,224 |
20.09.24 09:44:55 | - | 8,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:43:18 | - | 8,232 |
20.09.24 09:42:42 | - | 8,237 |
20.09.24 09:42:26 | - | 8,249 |
20.09.24 09:41:30 | - | 8,242 |
20.09.24 09:40:10 | - | 8,224 |
20.09.24 09:39:47 | - | 8,213 |
20.09.24 09:39:39 | - | 8,212 |
20.09.24 09:38:36 | - | 8,213 |
20.09.24 09:34:44 | - | 8,206 |
20.09.24 09:33:37 | - | 8,211 |
20.09.24 09:32:54 | - | 8,213 |
20.09.24 09:32:02 | - | 8,213 |
20.09.24 09:31:14 | - | 8,213 |
20.09.24 09:30:21 | - | 8,207 |
20.09.24 09:30:08 | - | 8,204 |