ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:36 | - | 8,190 |
20.09.24 09:00:52 | - | 8,190 |
20.09.24 08:51:09 | - | 8,128 |
20.09.24 08:45:04 | - | 8,126 |
20.09.24 08:44:43 | - | 8,125 |
20.09.24 08:44:30 | - | 8,126 |
20.09.24 08:44:07 | - | 8,126 |
20.09.24 08:44:07 | - | 8,126 |
20.09.24 08:44:02 | - | 8,126 |
20.09.24 08:44:02 | - | 8,125 |
20.09.24 08:43:24 | - | 8,126 |
20.09.24 08:43:21 | - | 8,125 |
20.09.24 08:43:05 | - | 8,126 |
20.09.24 08:42:41 | - | 8,125 |
20.09.24 08:42:32 | - | 8,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:42:23 | - | 8,126 |
20.09.24 08:42:03 | - | 8,126 |
20.09.24 08:42:03 | - | 8,125 |
20.09.24 08:41:27 | - | 8,126 |
20.09.24 08:41:23 | - | 8,125 |
20.09.24 08:40:51 | - | 8,126 |
20.09.24 08:40:42 | - | 8,125 |
20.09.24 08:40:24 | - | 8,127 |
20.09.24 08:40:03 | - | 8,125 |
20.09.24 08:39:23 | - | 8,127 |
20.09.24 08:39:01 | - | 8,126 |
20.09.24 08:38:49 | - | 8,125 |
20.09.24 08:37:01 | - | 8,126 |
20.09.24 08:30:11 | - | 8,127 |
20.09.24 08:20:02 | - | 8,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:19:55 | - | 8,126 |
20.09.24 08:18:53 | - | 8,126 |
20.09.24 08:18:23 | - | 8,126 |
20.09.24 08:17:33 | - | 8,126 |
20.09.24 08:17:23 | - | 8,126 |
20.09.24 08:17:05 | - | 8,126 |
20.09.24 08:16:30 | - | 8,124 |
20.09.24 08:11:27 | - | 8,123 |
20.09.24 08:04:34 | - | 8,120 |
20.09.24 07:59:32 | - | 8,118 |
20.09.24 07:49:05 | - | 8,117 |
20.09.24 07:37:22 | - | 8,120 |
19.09.24 21:59:58 | - | 8,101 |
19.09.24 21:59:32 | - | 8,102 |
19.09.24 21:59:04 | - | 8,102 |