ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:58 | - | 8,099 |
19.09.24 21:08:33 | - | 8,100 |
19.09.24 21:02:01 | - | 8,099 |
19.09.24 20:34:03 | - | 8,101 |
19.09.24 20:33:49 | - | 8,102 |
19.09.24 20:33:49 | - | 8,102 |
19.09.24 20:33:03 | - | 8,101 |
19.09.24 20:32:59 | - | 8,102 |
19.09.24 20:32:59 | - | 8,102 |
19.09.24 20:31:51 | - | 8,101 |
19.09.24 20:31:32 | - | 8,102 |
19.09.24 20:30:36 | - | 8,101 |
19.09.24 20:30:32 | - | 8,102 |
19.09.24 20:30:32 | - | 8,102 |
19.09.24 20:28:34 | - | 8,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:28:16 | - | 8,102 |
19.09.24 20:28:07 | - | 8,101 |
19.09.24 20:27:55 | - | 8,102 |
19.09.24 20:27:37 | - | 8,101 |
19.09.24 20:25:53 | - | 8,102 |
19.09.24 20:20:31 | - | 8,103 |
19.09.24 20:20:11 | - | 8,101 |
19.09.24 20:16:01 | - | 8,102 |
19.09.24 20:02:09 | - | 8,103 |
19.09.24 19:56:36 | - | 8,106 |
19.09.24 19:56:36 | - | 8,106 |
19.09.24 19:49:27 | - | 8,104 |
19.09.24 19:24:39 | - | 8,103 |
19.09.24 19:17:41 | - | 8,102 |
19.09.24 19:16:59 | - | 8,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:16:45 | - | 8,102 |
19.09.24 19:03:02 | - | 8,099 |
19.09.24 18:36:03 | - | 8,100 |
19.09.24 18:30:34 | - | 8,101 |
19.09.24 18:30:34 | - | 8,101 |
19.09.24 18:30:34 | - | 8,101 |
19.09.24 18:21:36 | - | 8,101 |
19.09.24 17:55:04 | - | 8,101 |
19.09.24 17:54:42 | - | 8,102 |
19.09.24 17:54:37 | - | 8,101 |
19.09.24 17:54:07 | - | 8,101 |
19.09.24 17:54:00 | - | 8,102 |
19.09.24 17:53:33 | - | 8,101 |
19.09.24 17:52:34 | - | 8,102 |
19.09.24 17:42:03 | - | 8,102 |