ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:54:35 | - | 8,261 |
20.09.24 10:53:57 | - | 8,261 |
20.09.24 10:52:49 | - | 8,264 |
20.09.24 10:51:47 | - | 8,250 |
20.09.24 10:48:12 | - | 8,247 |
20.09.24 10:45:39 | - | 8,251 |
20.09.24 10:43:40 | - | 8,249 |
20.09.24 10:43:34 | - | 8,249 |
20.09.24 10:43:08 | - | 8,239 |
20.09.24 10:43:07 | - | 8,239 |
20.09.24 10:43:07 | - | 8,239 |
20.09.24 10:43:07 | - | 8,239 |
20.09.24 10:42:42 | - | 8,239 |
20.09.24 10:42:12 | - | 8,239 |
20.09.24 10:41:54 | - | 8,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:41:41 | - | 8,240 |
20.09.24 10:40:21 | - | 8,239 |
20.09.24 10:39:49 | - | 8,239 |
20.09.24 10:38:09 | - | 8,238 |
20.09.24 10:37:57 | - | 8,238 |
20.09.24 10:37:50 | - | 8,238 |
20.09.24 10:37:39 | - | 8,259 |
20.09.24 10:36:56 | - | 8,269 |
20.09.24 10:36:14 | - | 8,269 |
20.09.24 10:35:51 | - | 8,249 |
20.09.24 10:33:47 | - | 8,241 |
20.09.24 10:33:25 | - | 8,240 |
20.09.24 10:32:58 | - | 8,240 |
20.09.24 10:32:17 | - | 8,220 |
20.09.24 10:31:27 | - | 8,227 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:29:53 | - | 8,232 |
20.09.24 10:26:39 | - | 8,240 |
20.09.24 10:25:14 | - | 8,239 |
20.09.24 10:24:39 | - | 8,250 |
20.09.24 10:22:00 | - | 8,250 |
20.09.24 10:21:48 | - | 8,250 |
20.09.24 10:19:44 | - | 8,249 |
20.09.24 10:18:55 | - | 8,239 |
20.09.24 10:17:09 | - | 8,233 |
20.09.24 10:16:34 | - | 8,231 |
20.09.24 10:16:14 | - | 8,232 |
20.09.24 10:16:02 | - | 8,231 |
20.09.24 10:14:50 | - | 8,232 |
20.09.24 10:12:07 | - | 8,230 |
20.09.24 10:08:12 | - | 8,241 |