ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:24:16 | - | 8,196 |
20.09.24 13:24:09 | - | 8,196 |
20.09.24 13:23:58 | - | 8,196 |
20.09.24 13:23:54 | - | 8,195 |
20.09.24 13:21:32 | - | 8,200 |
20.09.24 13:21:25 | - | 8,203 |
20.09.24 13:21:00 | - | 8,213 |
20.09.24 13:20:47 | - | 8,212 |
20.09.24 13:20:29 | - | 8,204 |
20.09.24 13:20:02 | - | 8,201 |
20.09.24 13:15:01 | - | 8,195 |
20.09.24 13:13:53 | - | 8,195 |
20.09.24 13:13:49 | - | 8,195 |
20.09.24 13:13:43 | - | 8,196 |
20.09.24 13:12:54 | - | 8,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:11:20 | - | 8,196 |
20.09.24 13:10:56 | - | 8,194 |
20.09.24 13:10:55 | - | 8,194 |
20.09.24 13:10:54 | - | 8,194 |
20.09.24 13:10:54 | - | 8,194 |
20.09.24 13:10:50 | - | 8,195 |
20.09.24 13:10:41 | - | 8,194 |
20.09.24 13:10:20 | - | 8,196 |
20.09.24 13:10:00 | - | 8,195 |
20.09.24 13:09:48 | - | 8,195 |
20.09.24 13:09:43 | - | 8,195 |
20.09.24 13:09:41 | - | 8,195 |
20.09.24 13:09:26 | - | 8,195 |
20.09.24 13:08:19 | - | 8,195 |
20.09.24 13:06:37 | - | 8,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:06:31 | - | 8,196 |
20.09.24 13:05:43 | - | 8,194 |
20.09.24 13:05:35 | - | 8,195 |
20.09.24 13:04:33 | - | 8,195 |
20.09.24 13:03:40 | - | 8,186 |
20.09.24 13:02:37 | - | 8,185 |
20.09.24 13:01:07 | - | 8,194 |
20.09.24 13:01:03 | - | 8,194 |
20.09.24 13:00:29 | - | 8,192 |
20.09.24 12:59:34 | - | 8,185 |
20.09.24 12:59:16 | - | 8,185 |
20.09.24 12:58:55 | - | 8,186 |
20.09.24 12:57:23 | - | 8,176 |
20.09.24 12:56:50 | - | 8,177 |
20.09.24 12:55:39 | - | 8,185 |