ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:01 | - | 8,237 |
20.09.24 15:52:01 | - | 8,237 |
20.09.24 15:52:01 | - | 8,237 |
20.09.24 15:52:01 | - | 8,237 |
20.09.24 15:51:01 | - | 8,214 |
20.09.24 15:50:15 | - | 8,209 |
20.09.24 15:48:30 | - | 8,208 |
20.09.24 15:48:21 | - | 8,220 |
20.09.24 15:46:05 | - | 8,234 |
20.09.24 15:44:11 | - | 8,223 |
20.09.24 15:43:02 | - | 8,241 |
20.09.24 15:41:01 | - | 8,251 |
20.09.24 15:38:27 | - | 8,250 |
20.09.24 15:37:02 | - | 8,250 |
20.09.24 15:35:25 | - | 8,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:26 | - | 8,251 |
20.09.24 15:26:19 | - | 8,241 |
20.09.24 15:24:21 | - | 8,247 |
20.09.24 15:24:11 | - | 8,253 |
20.09.24 15:23:50 | - | 8,249 |
20.09.24 15:22:06 | - | 8,260 |
20.09.24 15:21:58 | - | 8,268 |
20.09.24 15:21:45 | - | 8,272 |
20.09.24 15:17:43 | - | 8,260 |
20.09.24 15:12:47 | - | 8,251 |
20.09.24 15:12:13 | - | 8,252 |
20.09.24 15:12:03 | - | 8,251 |
20.09.24 15:12:03 | - | 8,251 |
20.09.24 15:12:03 | - | 8,251 |
20.09.24 15:12:03 | - | 8,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:10:13 | - | 8,251 |
20.09.24 15:10:07 | - | 8,250 |
20.09.24 15:09:08 | - | 8,252 |
20.09.24 15:08:25 | - | 8,251 |
20.09.24 14:58:18 | - | 8,258 |
20.09.24 14:54:49 | - | 8,252 |
20.09.24 14:52:45 | - | 8,242 |
20.09.24 14:51:33 | - | 8,239 |
20.09.24 14:50:42 | - | 8,240 |
20.09.24 14:49:41 | - | 8,242 |
20.09.24 14:49:34 | - | 8,241 |
20.09.24 14:49:15 | - | 8,242 |
20.09.24 14:48:53 | - | 8,242 |
20.09.24 14:47:07 | - | 8,232 |
20.09.24 14:45:54 | - | 8,222 |